Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,429

2,433

2,421

2,432

2,415

2,485

2,485

2,475

2,482

2,467

2,526

2,526

2,526

2,526

2,512

2,615

2,615

2,615

2,615

2,601

-

-

-

2,823 *

2,846

-

-

-

3,121 *

3,144

3,304

3,304

3,302

3,302

3,293

-

-

-

3,284 *

3,313

-

-

-

3,309 *

3,292

-

-

-

3,296 *

3,280

-

-

-

3,330 *

3,316

-

-

-

3,375 *

3,361

-

-

-

3,423 *

3,409

-

-

-

3,439 *

3,426

-

-

-

3,442 *

3,429

-

-

-

3,482 *

3,470

-

-

-

3,605 *

3,597

-

-

-

3,820 *

3,813

-

-

-

3,934 *

3,930

-

-

-

3,917 *

3,910

-

-

-

3,844 *

3,843

-

-

-

3,671 *

3,676

-

-

-

3,671 *

3,692

-

-

-

3,710 *

3,725

-

-

-

3,768 *

3,767

-

-

-

3,778 *

3,787

-

-

-

3,780 *

3,790

-

-

-

3,820 *

3,826

-

-

-

3,908 *

3,918

-

-

-

4,099 *

4,109

-

-

-

4,194 *

4,204

-

-

-

4,167 *

4,177

-

-

-

4,094 *

4,102

-

-

-

3,904 *

3,907

-

-

-

3,919 *

3,922

-

-

-

3,945 *

3,948

-

-

-

3,982 *

3,985

-

-

-

4,000 *

4,005

-

-

-

4,000 *

4,008

-

-

-

4,030 *

4,045

-

-

-

4,125 *

4,137

-

-

-

4,304 *

4,327

-

-

-

4,410 *

4,422

-

-

-

4,382 *

4,394

-

-

-

4,304 *

4,316

-

-

-

4,114 *

4,121

-

-

-

5,760 *

4,548

-

-

-

4,500 *

4,558

Vinanet

Nguồn: Internet