Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,446

2,451

2,434

2,434

2,446

2,489

2,500

2,489

2,494

2,496

2,545

2,546

2,535

2,535

2,540

-

-

-

2,627 *

2,628

2,865

2,865

2,861

2,861

2,872

3,157

3,157

3,155

3,155

3,166

-

-

-

3,311 *

3,314

-

-

-

3,329 *

3,332

-

-

-

3,308 *

3,311

-

-

-

3,293 *

3,297

-

-

-

3,329 *

3,331

-

-

-

3,373 *

3,375

-

-

-

3,417 *

3,423

-

-

-

3,436 *

3,440

-

-

-

3,439 *

3,442

-

-

-

3,475 *

3,481

-

-

-

3,601 *

3,604

-

-

-

3,811 *

3,815

-

-

-

3,923 *

3,930

-

-

-

3,908 *

3,910

-

-

-

3,837 *

3,840

-

-

-

3,663 *

3,668

-

-

-

3,686 *

3,683

-

-

-

3,710 *

3,715

-

-

-

3,768 *

3,757

-

-

-

3,778 *

3,777

-

-

-

3,780 *

3,780

-

-

-

3,820 *

3,816

-

-

-

3,908 *

3,905

-

-

-

4,099 *

4,095

-

-

-

4,194 *

4,187

-

-

-

4,167 *

4,158

-

-

-

4,094 *

4,081

-

-

-

3,904 *

3,881

-

-

-

3,919 *

3,896

-

-

-

3,945 *

3,922

-

-

-

3,982 *

3,958

-

-

-

4,000 *

3,978

-

-

-

4,000 *

3,981

-

-

-

4,030 *

4,018

-

-

-

4,125 *

4,107

-

-

-

4,280 *

4,297

-

-

-

4,410 *

4,389

-

-

-

4,382 *

4,361

-

-

-

4,304 *

4,281

-

-

-

4,114 *

4,081

-

-

-

5,760 *

4,493

-

-

-

4,500 *

4,503

Vinanet

Nguồn: Internet