Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 13/09/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'12

3,063

3,070

3,058

3,061

3,063

Nov'12

3,190

3,199

3,189

3,193

3,191

Dec'12

3,410

3,410

3,405

3,405

3,410

Jan'13

3,541

3,542

3,541

3,542

3,538

Feb'13

-

-

-

3,558 *

3,560

Mar'13

-

-

-

3,550 *

3,550

Apr'13

3,540

3,540

3,540

3,540

3,545

May'13

-

-

-

3,550 *

3,589

Jun'13

-

-

-

3,626 *

3,629

Jul'13

-

-

-

3,655 *

3,670

Aug'13

-

-

-

3,674 *

3,689

Sep'13

-

-

-

3,687 *

3,691

Oct'13

-

-

-

3,706 *

3,721

Nov'13

-

-

-

3,816 *

3,819

Dec'13

-

-

-

4,002 *

4,013

Jan'14

-

-

-

4,019 *

4,115

Feb'14

-

-

-

4,097 *

4,099

Mar'14

-

-

-

4,030 *

4,043

Apr'14

-

-

-

3,904 *

3,919

May'14

-

-

-

3,923 *

3,928

Jun'14

-

-

-

3,926 *

3,948

Jul'14

-

-

-

3,920 *

3,985

Aug'14

-

-

-

3,931 *

4,004

Sep'14

-

-

-

3,910 *

4,007

Oct'14

-

-

-

4,043 *

4,043

Nov'14

-

-

-

4,095 *

4,129

Dec'14

-

-

-

4,270 *

4,314

Jan'15

-

-

-

4,413 *

4,413

Feb'15

-

-

-

4,357 *

4,380

Mar'15

-

-

-

4,125 *

4,297

Apr'15

-

-

-

4,070 *

4,092

May'15

-

-

-

4,042 *

4,107

Jun'15

-

-

-

4,030 *

4,128

Jul'15

-

-

-

4,052 *

4,165

Aug'15

-

-

-

4,071 *

4,184

Sep'15

-

-

-

4,140 *

4,187

Oct'15

-

-

-

4,113 *

4,222

Nov'15

-

-

-

4,180 *

4,308

Dec'15

-

-

-

4,458 *

4,494

Jan'16

-

-

-

4,430 *

4,592

Feb'16

-

-

-

4,560 *

4,558

Mar'16

-

-

-

4,280 *

4,475

Apr'16

-

-

-

4,230 *

4,257

Apr'18

-

-

-

5,760 *

4,645

May'18

-

-

-

4,500 *

4,665