Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,063

3,070

3,058

3,061

3,063

3,190

3,199

3,189

3,193

3,191

3,410

3,410

3,405

3,405

3,410

3,541

3,542

3,541

3,542

3,538

-

-

-

3,558 *

3,560

-

-

-

3,550 *

3,550

3,540

3,540

3,540

3,540

3,545

-

-

-

3,550 *

3,589

-

-

-

3,626 *

3,629

-

-

-

3,655 *

3,670

-

-

-

3,674 *

3,689

-

-

-

3,687 *

3,691

-

-

-

3,706 *

3,721

-

-

-

3,816 *

3,819

-

-

-

4,002 *

4,013

-

-

-

4,019 *

4,115

-

-

-

4,097 *

4,099

-

-

-

4,030 *

4,043

-

-

-

3,904 *

3,919

-

-

-

3,923 *

3,928

-

-

-

3,926 *

3,948

-

-

-

3,920 *

3,985

-

-

-

3,931 *

4,004

-

-

-

3,910 *

4,007

-

-

-

4,043 *

4,043

-

-

-

4,095 *

4,129

-

-

-

4,270 *

4,314

-

-

-

4,413 *

4,413

-

-

-

4,357 *

4,380

-

-

-

4,125 *

4,297

-

-

-

4,070 *

4,092

-

-

-

4,042 *

4,107

-

-

-

4,030 *

4,128

-

-

-

4,052 *

4,165

-

-

-

4,071 *

4,184

-

-

-

4,140 *

4,187

-

-

-

4,113 *

4,222

-

-

-

4,180 *

4,308

-

-

-

4,458 *

4,494

-

-

-

4,430 *

4,592

-

-

-

4,560 *

4,558

-

-

-

4,280 *

4,475

-

-

-

4,230 *

4,257

-

-

-

5,760 *

4,645

-

-

-

4,500 *

4,665

Vinanet

Nguồn: Internet