Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,036

3,036

3,014

3,017

3,037

3,158

3,164

3,150

3,150

3,164

3,379

3,379

3,375

3,375

3,385

3,514

3,514

3,500

3,500

3,514

-

-

-

3,524 *

3,533

-

-

-

3,510 *

3,521

-

-

-

3,505 *

3,514

-

-

-

3,546 *

3,557

-

-

-

3,588 *

3,598

-

-

-

3,637 *

3,638

-

-

-

3,650 *

3,656

-

-

-

3,654 *

3,659

-

-

-

3,679 *

3,689

-

-

-

3,782 *

3,789

-

-

-

3,977 *

3,982

-

-

-

4,073 *

4,082

-

-

-

4,058 *

4,066

-

-

-

4,005 *

4,010

-

-

-

3,884 *

3,890

-

-

-

3,923 *

3,899

-

-

-

3,917 *

3,920

-

-

-

3,909 *

3,958

-

-

-

3,931 *

3,977

-

-

-

3,970 *

3,980

-

-

-

4,010 *

4,016

-

-

-

4,090 *

4,101

-

-

-

4,270 *

4,282

-

-

-

4,370 *

4,380

-

-

-

4,335 *

4,347

-

-

-

4,250 *

4,265

-

-

-

4,030 *

4,063

-

-

-

4,040 *

4,078

-

-

-

4,030 *

4,099

-

-

-

4,160 *

4,136

-

-

-

4,071 *

4,155

-

-

-

4,140 *

4,158

-

-

-

4,113 *

4,193

-

-

-

4,240 *

4,281

-

-

-

4,480 *

4,467

-

-

-

4,600 *

4,567

-

-

-

4,520 *

4,535

-

-

-

4,280 *

4,453

-

-

-

4,230 *

4,240

-

-

-

5,760 *

4,640

-

-

-

4,500 *

4,660

Vinanet

Nguồn: Internet