Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,929

2,948

2,922

2,946

2,943

3,068

3,091

3,068

3,089

3,083

3,313

3,331

3,313

3,329

3,323

3,447

3,464

3,446

3,464

3,456

3,460

3,484

3,460

3,484

3,477

3,463

3,475

3,461

3,475

3,466

3,450

3,475

3,450

3,475

3,462

-

-

-

3,515 *

3,506

-

-

-

3,555 *

3,546

-

-

-

3,596 *

3,587

-

-

-

3,611 *

3,606

-

-

-

3,614 *

3,609

-

-

-

3,645 *

3,640

-

-

-

3,736 *

3,741

-

-

-

3,945 *

3,940

-

-

-

4,034 *

4,041

-

-

-

4,042 *

4,026

-

-

-

3,972 *

3,970

-

-

-

3,848 *

3,852

-

-

-

3,875 *

3,863

-

-

-

3,917 *

3,884

-

-

-

3,909 *

3,922

-

-

-

3,931 *

3,941

-

-

-

3,940 *

3,944

-

-

-

4,000 *

3,981

-

-

-

4,080 *

4,067

-

-

-

4,240 *

4,252

-

-

-

4,370 *

4,350

-

-

-

4,335 *

4,318

-

-

-

4,250 *

4,236

-

-

-

4,031 *

4,035

-

-

-

4,040 *

4,050

-

-

-

4,030 *

4,071

-

-

-

4,160 *

4,108

-

-

-

4,071 *

4,127

-

-

-

4,140 *

4,130

-

-

-

4,165 *

4,165

-

-

-

4,250 *

4,253

-

-

-

4,420 *

4,439

-

-

-

4,540 *

4,539

-

-

-

4,520 *

4,507

-

-

-

4,280 *

4,425

-

-

-

4,230 *

4,213

-

-

-

5,760 *

4,630

-

-

-

4,500 *

4,650

Vinanet

Nguồn: Internet