Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 17/09/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'12

2,929

2,948

2,922

2,946

2,943

Nov'12

3,068

3,091

3,068

3,089

3,083

Dec'12

3,313

3,331

3,313

3,329

3,323

Jan'13

3,447

3,464

3,446

3,464

3,456

Feb'13

3,460

3,484

3,460

3,484

3,477

Mar'13

3,463

3,475

3,461

3,475

3,466

Apr'13

3,450

3,475

3,450

3,475

3,462

May'13

-

-

-

3,515 *

3,506

Jun'13

-

-

-

3,555 *

3,546

Jul'13

-

-

-

3,596 *

3,587

Aug'13

-

-

-

3,611 *

3,606

Sep'13

-

-

-

3,614 *

3,609

Oct'13

-

-

-

3,645 *

3,640

Nov'13

-

-

-

3,736 *

3,741

Dec'13

-

-

-

3,945 *

3,940

Jan'14

-

-

-

4,034 *

4,041

Feb'14

-

-

-

4,042 *

4,026

Mar'14

-

-

-

3,972 *

3,970

Apr'14

-

-

-

3,848 *

3,852

May'14

-

-

-

3,875 *

3,863

Jun'14

-

-

-

3,917 *

3,884

Jul'14

-

-

-

3,909 *

3,922

Aug'14

-

-

-

3,931 *

3,941

Sep'14

-

-

-

3,940 *

3,944

Oct'14

-

-

-

4,000 *

3,981

Nov'14

-

-

-

4,080 *

4,067

Dec'14

-

-

-

4,240 *

4,252

Jan'15

-

-

-

4,370 *

4,350

Feb'15

-

-

-

4,335 *

4,318

Mar'15

-

-

-

4,250 *

4,236

Apr'15

-

-

-

4,031 *

4,035

May'15

-

-

-

4,040 *

4,050

Jun'15

-

-

-

4,030 *

4,071

Jul'15

-

-

-

4,160 *

4,108

Aug'15

-

-

-

4,071 *

4,127

Sep'15

-

-

-

4,140 *

4,130

Oct'15

-

-

-

4,165 *

4,165

Nov'15

-

-

-

4,250 *

4,253

Dec'15

-

-

-

4,420 *

4,439

Jan'16

-

-

-

4,540 *

4,539

Feb'16

-

-

-

4,520 *

4,507

Mar'16

-

-

-

4,280 *

4,425

Apr'16

-

-

-

4,230 *

4,213

Apr'18

-

-

-

5,760 *

4,630

May'18

-

-

-

4,500 *

4,650