Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,640
2,645
2,626
2,639
2,644
2,671
2,695
2,671
2,686
2,694
2,753
2,753
2,744
2,750
2,754
-
-
-
2,778 *
2,784
-
-
-
2,781 *
2,785
2,806
2,806
2,805
2,805
2,812
2,900
2,900
2,900
2,900
2,912
-
-
-
3,070 *
3,072
-
-
-
3,182 *
3,184
-
-
-
3,170 *
3,172
-
-
-
3,129 *
3,127
-
-
-
2,993 *
2,994
-
-
-
2,997 *
2,999
-
-
-
3,028 *
3,032
-
-
-
3,060 *
3,069
-
-
-
3,069 *
3,077
-
-
-
3,060 *
3,067
-
-
-
3,099 *
3,094
-
-
-
3,165 *
3,169
-
-
-
3,365 *
3,349
-
-
-
3,495 *
3,498
-
-
-
3,496 *
3,486
-
-
-
3,440 *
3,432
-
-
-
3,254 *
3,190
-
-
-
3,200 *
3,193
-
-
-
3,240 *
3,231
-
-
-
3,345 *
3,272
-
-
-
3,386 *
3,283
-
-
-
3,375 *
3,271
-
-
-
3,345 *
3,293
-
-
-
3,443 *
3,365
-
-
-
3,555 *
3,536
-
-
-
3,748 *
3,670
-
-
-
3,690 *
3,648
-
-
-
3,605 *
3,585
-
-
-
3,315 *
3,275
-
-
-
3,540 *
3,277
-
-
-
3,425 *
3,309
-
-
-
3,460 *
3,345
-
-
-
3,646 *
3,356
-
-
-
3,419 *
3,349
-
-
-
4,260 *
3,373
-
-
-
3,714 *
3,446
-
-
-
3,650 *
3,618
-
-
-
3,820 *
3,753
-
-
-
4,010 *
3,731
-
-
-
3,935 *
3,668
-
-
-
3,660 *
3,353
-
-
-
3,500 *
3,351
-
-
-
3,680 *
3,384
-
-
-
3,700 *
3,418
-
-
-
4,700 *
3,435
-
-
-
4,840 *
3,427
-
-
-
4,400 *
3,450
-
-
-
4,100 *
3,532
-
-
-
4,912 *
3,712
-
-
-
4,080 *
3,850
-
-
-
4,620 *
3,828
-
-
-
3,931 *
3,765
-
-
-
4,140 *
3,465
-
-
-
4,135 *
3,465
-
-
-
3,990 *
3,495
-
-
-
4,760 *
3,527
-
-
-
4,930 *
3,549
-
-
-
4,810 *
3,541
-
-
-
3,840 *
3,567
-
-
-
3,342 *
3,653
-
-
-
4,380 *
3,840
-
-
-
4,241 *
3,979
-
-
-
5,340 *
3,957
-
-
-
3,811 *
3,894
-
-
-
4,205 *
3,604
-
-
-
4,500 *
3,604
-
-
-
4,338 *
3,634
-
-
-
4,367 *
3,671
-
-
-
4,377 *
3,701
-
-
-
3,834 *
3,698
-
-
-
3,750 *
3,734
-
-
-
3,515 *
3,820
-
-
-
3,356 *
4,007
-
-
-
3,075 *
4,142
-
-
-
5,000 *
4,118
-
-
-
2,460 *
4,053
-
-
-
2,175 *
3,763
-
-
-
2,007 *
3,755
-
-
-
2,418 *
3,785
-
-
-
2,753 *
3,823
-
-
-
3,031 *
3,861
-
-
-
2,626 *
3,867
-
-
-
3,046 *
3,912
-
-
-
3,477 *
4,002
-
-
-
3,714 *
4,193
-
-
-
3,366 *
4,298
-
-
-
3,228 *
4,273
-
-
-
5,000 *
4,203
-
-
-
3,989 *
3,903
-
-
-
4,500 *
3,891
-
-
-
4,148 *
3,921
-
-
-
3,727 *
3,962
-
-
-
3,453 *
4,001
-
-
-
3,580 *
4,011
Nguồn: Vinanet/Tradingcharts