Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Aug'17

-

-

-

9306/8*

9306/8

Sep'17

9344/8

9376/8

9336/8

9376/8

934

Nov'17

941

9446/8

9402/8

9446/8

9402/8

Jan'18

950

9536/8

949

9536/8

949

Mar'18

958

9616/8

957

9616/8

9566/8

May'18

9646/8

9696/8

9646/8

9696/8

9642/8

Jul'18

9706/8

9766/8

9706/8

9766/8

9704/8

Aug'18

9724/8

9734/8

9716/8

9724/8

971

Sep'18

-

-

-

9622/8*

9622/8

Nov'18

9566/8

9624/8

9564/8

9624/8

9556/8

Jan'19

-

-

-

9604/8*

9604/8

Mar'19

-

-

-

9622/8*

9622/8

May'19

-

-

-

9622/8*

9622/8

Jul'19

-

-

-

9652/8*

9652/8

Aug'19

-

-

-

9516/8*

9516/8

Sep'19

-

-

-

9462/8*

9462/8

Nov'19

-

-

-

9482/8*

9482/8

Jul'20

-

-

-

9624/8*

9624/8

Nov'20

-

-

-

9406/8*

9406/8

Nguồn: Tradingcharts.com