Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,483

3,486

3,474

3,482

3,475

3,793

3,795

3,786

3,790

3,783

3,927

3,929

3,923

3,924

3,923

3,945

3,945

3,945

3,945

3,937

3,906

3,906

3,906

3,906

3,906

-

-

-

3,875 *

3,870

-

-

-

3,890 *

3,893

3,934

3,940

3,934

3,940

3,930

-

-

-

3,967 *

3,971

-

-

-

3,983 *

3,986

-

-

-

3,987 *

3,988

-

-

-

4,018 *

4,022

-

-

-

4,107 *

4,115

-

-

-

4,300 *

4,301

-

-

-

4,404 *

4,403

-

-

-

4,392 *

4,374

-

-

-

4,302 *

4,306

-

-

-

4,137 *

4,141

-

-

-

4,158 *

4,148

-

-

-

4,181 *

4,169

-

-

-

4,120 *

4,200

-

-

-

4,224 *

4,219

-

-

-

4,200 *

4,222

-

-

-

4,280 *

4,261

-

-

-

4,330 *

4,342

-

-

-

4,470 *

4,519

-

-

-

4,580 *

4,621

-

-

-

4,600 *

4,591

-

-

-

4,530 *

4,511

-

-

-

4,210 *

4,303

-

-

-

4,320 *

4,318

-

-

-

4,251 *

4,340

-

-

-

4,256 *

4,377

-

-

-

4,286 *

4,396

-

-

-

4,400 *

4,399

-

-

-

4,315 *

4,435

-

-

-

4,410 *

4,517

-

-

-

4,615 *

4,700

-

-

-

4,671 *

4,800

-

-

-

4,659 *

4,770

-

-

-

4,675 *

4,690

-

-

-

4,465 *

4,482

-

-

-

5,760 *

4,866

-

-

-

4,685 *

4,884

Vinanet

Nguồn: Internet