Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,611

3,628

3,608

3,612

3,604

3,903

3,914

3,898

3,904

3,900

4,037

4,040

4,030

4,033

4,030

-

-

-

4,026 *

4,040

3,994

3,994

3,994

3,994

3,994

-

-

-

3,949 *

3,940

-

-

-

3,961 *

3,959

-

-

-

3,996 *

3,993

-

-

-

4,035 *

4,032

-

-

-

4,054 *

4,048

-

-

-

4,055 *

4,051

-

-

-

4,090 *

4,086

-

-

-

4,177 *

4,177

-

-

-

4,353 *

4,360

-

-

-

4,468 *

4,465

-

-

-

4,423 *

4,429

-

-

-

4,352 *

4,357

-

-

-

4,178 *

4,175

-

-

-

4,189 *

4,181

-

-

-

4,184 *

4,201

-

-

-

4,220 *

4,229

-

-

-

4,224 *

4,247

-

-

-

4,200 *

4,250

-

-

-

4,280 *

4,288

-

-

-

4,347 *

4,368

-

-

-

4,525 *

4,548

-

-

-

4,660 *

4,651

-

-

-

4,604 *

4,619

-

-

-

4,530 *

4,537

-

-

-

4,210 *

4,325

-

-

-

4,320 *

4,339

-

-

-

4,251 *

4,361

-

-

-

4,390 *

4,398

-

-

-

4,410 *

4,417

-

-

-

4,400 *

4,420

-

-

-

4,315 *

4,456

-

-

-

4,410 *

4,539

-

-

-

4,615 *

4,724

-

-

-

4,671 *

4,825

-

-

-

4,659 *

4,795

-

-

-

4,675 *

4,715

-

-

-

4,465 *

4,505

-

-

-

5,760 *

4,894

-

-

-

4,685 *

4,912

Vinanet

Nguồn: Internet