Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,593

3,600

3,574

3,580

3,611

3,866

3,875

3,845

3,855

3,877

3,980

4,002

3,974

3,978

3,995

3,989

4,011

3,978

4,011

4,001

3,947

3,948

3,937

3,948

3,954

3,880

3,880

3,880

3,880

3,895

-

-

-

3,901 *

3,913

-

-

-

3,937 *

3,949

-

-

-

3,974 *

3,988

-

-

-

3,999 *

4,005

-

-

-

3,998 *

4,008

-

-

-

4,033 *

4,044

-

-

-

4,126 *

4,138

-

-

-

4,302 *

4,324

-

-

-

4,415 *

4,430

-

-

-

4,385 *

4,396

-

-

-

4,315 *

4,321

-

-

-

4,125 *

4,134

-

-

-

4,120 *

4,140

-

-

-

4,141 *

4,160

-

-

-

4,167 *

4,188

-

-

-

4,193 *

4,206

-

-

-

4,200 *

4,209

-

-

-

4,223 *

4,247

-

-

-

4,347 *

4,330

-

-

-

4,525 *

4,514

-

-

-

4,603 *

4,617

-

-

-

4,604 *

4,585

-

-

-

4,530 *

4,503

-

-

-

4,210 *

4,287

-

-

-

4,320 *

4,301

-

-

-

4,251 *

4,323

-

-

-

4,390 *

4,360

-

-

-

4,410 *

4,379

-

-

-

4,400 *

4,382

-

-

-

4,405 *

4,418

-

-

-

4,470 *

4,501

-

-

-

4,615 *

4,686

-

-

-

4,671 *

4,788

-

-

-

4,659 *

4,758

-

-

-

4,675 *

4,678

-

-

-

4,465 *

4,466

-

-

-

5,760 *

4,855

-

-

-

4,685 *

4,873

Vinanet

Nguồn: Internet