Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,442

3,442

3,425

3,428

3,437

3,769

3,771

3,760

3,765

3,767

3,898

3,898

3,893

3,896

3,894

-

-

-

3,921 *

3,910

3,879

3,879

3,879

3,879

3,871

3,829

3,829

3,829

3,829

3,829

-

-

-

3,858 *

3,852

-

-

-

3,896 *

3,891

-

-

-

3,936 *

3,933

-

-

-

3,952 *

3,949

-

-

-

3,954 *

3,950

-

-

-

3,989 *

3,985

-

-

-

4,085 *

4,083

-

-

-

4,274 *

4,271

-

-

-

4,380 *

4,377

-

-

-

4,343 *

4,348

-

-

-

4,248 *

4,271

-

-

-

4,080 *

4,084

-

-

-

4,076 *

4,090

-

-

-

4,085 *

4,110

-

-

-

4,114 *

4,139

-

-

-

4,147 *

4,157

-

-

-

4,132 *

4,160

-

-

-

4,164 *

4,198

-

-

-

4,347 *

4,278

-

-

-

4,444 *

4,463

-

-

-

4,542 *

4,566

-

-

-

4,540 *

4,533

-

-

-

4,490 *

4,450

-

-

-

4,230 *

4,237

-

-

-

4,320 *

4,251

-

-

-

4,258 *

4,273

-

-

-

4,390 *

4,310

-

-

-

4,410 *

4,329

-

-

-

4,400 *

4,332

-

-

-

4,405 *

4,368

-

-

-

4,470 *

4,451

-

-

-

4,620 *

4,636

-

-

-

4,671 *

4,738

-

-

-

4,659 *

4,708

-

-

-

4,610 *

4,628

-

-

-

4,465 *

4,416

-

-

-

5,760 *

4,827

-

-

-

4,685 *

4,845

Vinanet

Nguồn: Internet