Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 17/10/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'12

3,442

3,442

3,425

3,428

3,437

Dec'12

3,769

3,771

3,760

3,765

3,767

Jan'13

3,898

3,898

3,893

3,896

3,894

Feb'13

-

-

-

3,921 *

3,910

Mar'13

3,879

3,879

3,879

3,879

3,871

Apr'13

3,829

3,829

3,829

3,829

3,829

May'13

-

-

-

3,858 *

3,852

Jun'13

-

-

-

3,896 *

3,891

Jul'13

-

-

-

3,936 *

3,933

Aug'13

-

-

-

3,952 *

3,949

Sep'13

-

-

-

3,954 *

3,950

Oct'13

-

-

-

3,989 *

3,985

Nov'13

-

-

-

4,085 *

4,083

Dec'13

-

-

-

4,274 *

4,271

Jan'14

-

-

-

4,380 *

4,377

Feb'14

-

-

-

4,343 *

4,348

Mar'14

-

-

-

4,248 *

4,271

Apr'14

-

-

-

4,080 *

4,084

May'14

-

-

-

4,076 *

4,090

Jun'14

-

-

-

4,085 *

4,110

Jul'14

-

-

-

4,114 *

4,139

Aug'14

-

-

-

4,147 *

4,157

Sep'14

-

-

-

4,132 *

4,160

Oct'14

-

-

-

4,164 *

4,198

Nov'14

-

-

-

4,347 *

4,278

Dec'14

-

-

-

4,444 *

4,463

Jan'15

-

-

-

4,542 *

4,566

Feb'15

-

-

-

4,540 *

4,533

Mar'15

-

-

-

4,490 *

4,450

Apr'15

-

-

-

4,230 *

4,237

May'15

-

-

-

4,320 *

4,251

Jun'15

-

-

-

4,258 *

4,273

Jul'15

-

-

-

4,390 *

4,310

Aug'15

-

-

-

4,410 *

4,329

Sep'15

-

-

-

4,400 *

4,332

Oct'15

-

-

-

4,405 *

4,368

Nov'15

-

-

-

4,470 *

4,451

Dec'15

-

-

-

4,620 *

4,636

Jan'16

-

-

-

4,671 *

4,738

Feb'16

-

-

-

4,659 *

4,708

Mar'16

-

-

-

4,610 *

4,628

Apr'16

-

-

-

4,465 *

4,416

Apr'18

-

-

-

5,760 *

4,827

May'18

-

-

-

4,685 *

4,845