Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,875

2,884

2,872

2,882

2,865

3,015

3,028

3,015

3,028

3,015

3,284

3,286

3,282

3,286

3,273

3,422

3,422

3,422

3,422

3,417

-

-

-

3,453 *

3,444

-

-

-

3,442 *

3,434

-

-

-

3,439 *

3,430

-

-

-

3,483 *

3,474

-

-

-

3,523 *

3,515

-

-

-

3,565 *

3,557

-

-

-

3,584 *

3,577

-

-

-

3,587 *

3,580

-

-

-

3,620 *

3,610

-

-

-

3,717 *

3,710

-

-

-

3,920 *

3,911

-

-

-

4,025 *

4,012

-

-

-

4,000 *

3,998

-

-

-

3,955 *

3,945

-

-

-

3,840 *

3,829

-

-

-

3,845 *

3,840

-

-

-

3,860 *

3,862

-

-

-

3,909 *

3,901

-

-

-

3,931 *

3,920

-

-

-

3,940 *

3,923

-

-

-

4,000 *

3,960

-

-

-

4,080 *

4,046

-

-

-

4,240 *

4,231

-

-

-

4,370 *

4,331

-

-

-

4,335 *

4,299

-

-

-

4,250 *

4,217

-

-

-

4,015 *

4,016

-

-

-

4,040 *

4,031

-

-

-

4,030 *

4,052

-

-

-

4,160 *

4,089

-

-

-

4,071 *

4,108

-

-

-

4,140 *

4,111

-

-

-

4,165 *

4,146

-

-

-

4,250 *

4,234

-

-

-

4,400 *

4,420

-

-

-

4,540 *

4,520

-

-

-

4,520 *

4,488

-

-

-

4,280 *

4,406

-

-

-

4,230 *

4,194

-

-

-

5,760 *

4,611

-

-

-

4,500 *

4,631

Vinanet

Nguồn: Internet