Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,478

3,491

3,471

3,485

3,470

3,820

3,835

3,817

3,832

3,820

3,960

3,972

3,960

3,967

3,956

-

-

-

3,973 *

3,971

3,937

3,944

3,937

3,944

3,930

3,891

3,891

3,891

3,891

3,888

-

-

-

3,902 *

3,908

-

-

-

3,935 *

3,943

-

-

-

3,972 *

3,982

-

-

-

3,990 *

3,997

-

-

-

3,995 *

3,998

4,030

4,030

4,030

4,030

4,033

-

-

-

4,118 *

4,128

-

-

-

4,306 *

4,314

-

-

-

4,407 *

4,419

-

-

-

4,387 *

4,390

-

-

-

4,315 *

4,312

-

-

-

4,120 *

4,122

-

-

-

4,128 *

4,129

-

-

-

4,130 *

4,149

-

-

-

4,164 *

4,178

-

-

-

4,147 *

4,196

-

-

-

4,181 *

4,199

-

-

-

4,232 *

4,237

-

-

-

4,310 *

4,317

-

-

-

4,500 *

4,503

-

-

-

4,590 *

4,608

-

-

-

4,550 *

4,575

-

-

-

4,470 *

4,492

-

-

-

4,230 *

4,279

-

-

-

4,320 *

4,293

-

-

-

4,258 *

4,315

-

-

-

4,340 *

4,352

-

-

-

4,410 *

4,371

-

-

-

4,400 *

4,374

-

-

-

4,405 *

4,410

-

-

-

4,470 *

4,493

-

-

-

4,620 *

4,678

-

-

-

4,671 *

4,780

-

-

-

4,659 *

4,749

-

-

-

4,605 *

4,668

-

-

-

4,465 *

4,455

-

-

-

5,760 *

4,875

-

-

-

4,685 *

4,893

Vinanet

Nguồn: Internet