Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,774

2,782

2,767

2,779

2,773

2,966

2,973

2,961

2,964

2,961

3,255

3,255

3,245

3,245

3,243

3,394

3,400

3,394

3,395

3,393

-

-

-

3,427 *

3,426

-

-

-

3,419 *

3,419

-

-

-

3,415 *

3,416

-

-

-

3,464 *

3,461

-

-

-

3,503 *

3,505

-

-

-

3,546 *

3,548

-

-

-

3,565 *

3,569

-

-

-

3,567 *

3,571

-

-

-

3,604 *

3,605

-

-

-

3,710 *

3,713

-

-

-

3,918 *

3,918

-

-

-

4,020 *

4,020

-

-

-

4,009 *

4,010

-

-

-

3,955 *

3,957

-

-

-

3,840 *

3,842

-

-

-

3,857 *

3,853

-

-

-

3,870 *

3,875

-

-

-

3,909 *

3,914

-

-

-

3,931 *

3,933

-

-

-

3,955 *

3,936

-

-

-

4,000 *

3,973

-

-

-

4,080 *

4,058

-

-

-

4,240 *

4,243

-

-

-

4,350 *

4,345

-

-

-

4,330 *

4,315

-

-

-

4,250 *

4,235

-

-

-

4,015 *

4,035

-

-

-

4,040 *

4,050

-

-

-

4,030 *

4,072

-

-

-

4,160 *

4,109

-

-

-

4,071 *

4,128

-

-

-

4,140 *

4,131

-

-

-

4,165 *

4,167

-

-

-

4,250 *

4,255

-

-

-

4,450 *

4,441

-

-

-

4,540 *

4,541

-

-

-

4,520 *

4,511

-

-

-

4,280 *

4,431

-

-

-

4,230 *

4,221

-

-

-

5,760 *

4,669

-

-

-

4,500 *

4,689

Vinanet

Nguồn: Internet