Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,584

3,584

3,576

3,579

3,587

3,903

3,904

3,895

3,897

3,904

4,023

4,027

4,021

4,021

4,028

-

-

-

3,978 *

4,036

-

-

-

3,989 *

3,993

3,941

3,941

3,930

3,930

3,941

-

-

-

3,952 *

3,960

-

-

-

3,982 *

3,993

-

-

-

4,018 *

4,031

-

-

-

4,037 *

4,048

-

-

-

4,039 *

4,050

-

-

-

4,071 *

4,085

-

-

-

4,162 *

4,177

-

-

-

4,346 *

4,361

4,501

4,501

4,465

4,465

4,465

-

-

-

4,420 *

4,437

-

-

-

4,330 *

4,345

-

-

-

4,140 *

4,151

-

-

-

4,142 *

4,156

-

-

-

4,130 *

4,175

-

-

-

4,186 *

4,204

-

-

-

4,204 *

4,222

-

-

-

4,209 *

4,224

-

-

-

4,245 *

4,262

-

-

-

4,320 *

4,338

-

-

-

4,518 *

4,525

-

-

-

4,615 *

4,628

-

-

-

4,600 *

4,593

-

-

-

4,470 *

4,508

-

-

-

4,230 *

4,288

-

-

-

4,320 *

4,302

-

-

-

4,230 *

4,323

-

-

-

4,340 *

4,360

-

-

-

4,410 *

4,379

-

-

-

4,400 *

4,382

-

-

-

4,405 *

4,418

-

-

-

4,470 *

4,501

-

-

-

4,670 *

4,686

-

-

-

4,671 *

4,788

-

-

-

4,659 *

4,757

-

-

-

4,605 *

4,676

-

-

-

4,465 *

4,461

-

-

-

5,760 *

4,858

-

-

-

4,685 *

4,876

Vinanet

Nguồn: Internet