Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,031

3,040

3,018

3,020

2,999

3,000

3,023

2,999

3,004

2,981

3,026

3,026

3,011

3,011

2,995

-

-

-

3,171 *

3,146

-

-

-

3,403 *

3,378

-

-

-

3,540 *

3,519

-

-

-

3,552 *

3,530

-

-

-

3,519 *

3,497

3,505

3,510

3,505

3,510

3,475

-

-

-

3,517 *

3,497

-

-

-

3,553 *

3,534

-

-

-

3,598 *

3,579

-

-

-

3,620 *

3,601

-

-

-

3,622 *

3,605

-

-

-

3,656 *

3,639

-

-

-

3,771 *

3,755

-

-

-

3,967 *

3,964

-

-

-

4,091 *

4,076

-

-

-

4,064 *

4,055

-

-

-

3,989 *

3,984

-

-

-

3,830 *

3,832

-

-

-

3,839 *

3,849

-

-

-

3,853 *

3,874

-

-

-

3,922 *

3,914

-

-

-

3,940 *

3,934

-

-

-

3,919 *

3,937

-

-

-

3,980 *

3,973

-

-

-

4,020 *

4,063

-

-

-

4,340 *

4,255

-

-

-

4,370 *

4,354

-

-

-

4,270 *

4,319

-

-

-

4,290 *

4,239

-

-

-

4,060 *

4,014

-

-

-

3,990 *

4,029

-

-

-

3,990 *

4,055

-

-

-

4,130 *

4,093

-

-

-

4,050 *

4,113

-

-

-

4,070 *

4,116

-

-

-

4,089 *

4,153

-

-

-

4,265 *

4,241

-

-

-

4,468 *

4,431

-

-

-

4,590 *

4,529

-

-

-

4,480 *

4,498

-

-

-

4,320 *

4,414

-

-

-

4,130 *

4,184

-

-

-

5,760 *

4,534

-

-

-

4,500 *

4,549

Vinanet

Nguồn: Internet