Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,617

3,639

3,610

3,616

3,617

3,940

3,965

3,940

3,945

3,947

4,070

4,083

4,066

4,066

4,069

4,065

4,080

4,065

4,072

4,073

4,045

4,049

4,026

4,026

4,026

-

-

-

3,933 *

3,966

-

-

-

3,954 *

3,983

-

-

-

3,993 *

4,015

-

-

-

4,025 *

4,052

-

-

-

4,050 *

4,069

-

-

-

4,062 *

4,071

-

-

-

4,087 *

4,107

-

-

-

4,179 *

4,199

-

-

-

4,363 *

4,383

-

-

-

4,476 *

4,487

4,444

4,459

4,444

4,459

4,457

-

-

-

4,364 *

4,362

-

-

-

4,155 *

4,155

-

-

-

4,162 *

4,160

-

-

-

4,188 *

4,179

-

-

-

4,201 *

4,207

-

-

-

4,204 *

4,225

-

-

-

4,221 *

4,227

-

-

-

4,245 *

4,265

-

-

-

4,337 *

4,340

-

-

-

4,525 *

4,529

-

-

-

4,627 *

4,635

-

-

-

4,593 *

4,600

-

-

-

4,500 *

4,508

-

-

-

4,230 *

4,283

-

-

-

4,302 *

4,297

-

-

-

4,230 *

4,318

-

-

-

4,340 *

4,355

-

-

-

4,410 *

4,374

-

-

-

4,392 *

4,377

-

-

-

4,405 *

4,413

-

-

-

4,470 *

4,496

-

-

-

4,670 *

4,681

-

-

-

4,671 *

4,783

-

-

-

4,659 *

4,752

-

-

-

4,605 *

4,671

-

-

-

4,465 *

4,456

-

-

-

5,760 *

4,856

-

-

-

4,685 *

4,874

Vinanet

Nguồn: Internet