Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,083

3,100

3,081

3,081

3,081

3,081

3,093

3,072

3,076

3,076

3,088

3,100

3,083

3,099

3,083

3,225

3,237

3,219

3,237

3,219

3,450

3,465

3,450

3,464

3,451

3,581

3,591

3,579

3,591

3,581

-

-

-

3,592 *

3,587

-

-

-

3,553 *

3,545

-

-

-

3,513 *

3,507

-

-

-

3,529 *

3,525

-

-

-

3,561 *

3,560

-

-

-

3,603 *

3,604

-

-

-

3,626 *

3,627

-

-

-

3,630 *

3,632

-

-

-

3,665 *

3,666

-

-

-

3,777 *

3,780

-

-

-

3,975 *

3,986

-

-

-

4,090 *

4,098

-

-

-

4,071 *

4,077

-

-

-

4,002 *

4,006

-

-

-

3,851 *

3,854

-

-

-

3,839 *

3,871

-

-

-

3,853 *

3,896

-

-

-

3,922 *

3,936

-

-

-

3,945 *

3,956

-

-

-

3,919 *

3,959

-

-

-

3,980 *

3,995

-

-

-

4,020 *

4,085

-

-

-

4,340 *

4,277

-

-

-

4,370 *

4,376

-

-

-

4,270 *

4,341

-

-

-

4,290 *

4,261

-

-

-

4,060 *

4,036

-

-

-

3,990 *

4,051

-

-

-

3,990 *

4,077

-

-

-

4,130 *

4,115

-

-

-

4,050 *

4,135

-

-

-

4,070 *

4,138

-

-

-

4,089 *

4,175

-

-

-

4,265 *

4,263

-

-

-

4,468 *

4,453

-

-

-

4,590 *

4,551

-

-

-

4,480 *

4,520

-

-

-

4,320 *

4,436

-

-

-

4,130 *

4,206

-

-

-

5,760 *

4,556

-

-

-

4,600 *

4,571

Vinanet

Nguồn: Internet