Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,117

3,125

3,110

3,120

3,117

3,106

3,114

3,099

3,110

3,111

3,110

3,118

3,108

3,115

3,116

3,225

3,225

3,217

3,217

3,233

3,445

3,450

3,445

3,450

3,463

3,588

3,590

3,587

3,587

3,587

-

-

-

3,584 *

3,593

-

-

-

3,543 *

3,552

-

-

-

3,503 *

3,514

-

-

-

3,516 *

3,530

-

-

-

3,548 *

3,563

-

-

-

3,590 *

3,604

-

-

-

3,611 *

3,626

-

-

-

3,614 *

3,630

-

-

-

3,651 *

3,665

-

-

-

3,759 *

3,777

-

-

-

3,961 *

3,979

-

-

-

4,076 *

4,090

-

-

-

4,061 *

4,071

-

-

-

3,992 *

4,002

-

-

-

3,845 *

3,855

-

-

-

3,839 *

3,871

-

-

-

3,853 *

3,895

-

-

-

3,922 *

3,935

-

-

-

3,945 *

3,955

-

-

-

3,950 *

3,958

-

-

-

3,980 *

3,994

-

-

-

4,020 *

4,082

-

-

-

4,340 *

4,272

-

-

-

4,370 *

4,370

-

-

-

4,270 *

4,335

-

-

-

4,290 *

4,255

-

-

-

4,060 *

4,035

-

-

-

3,990 *

4,050

-

-

-

3,990 *

4,076

-

-

-

4,130 *

4,114

-

-

-

4,050 *

4,134

-

-

-

4,070 *

4,137

-

-

-

4,089 *

4,174

-

-

-

4,265 *

4,262

-

-

-

4,468 *

4,452

-

-

-

4,590 *

4,550

-

-

-

4,480 *

4,519

-

-

-

4,320 *

4,435

-

-

-

4,130 *

4,210

-

-

-

5,760 *

4,565

-

-

-

4,600 *

4,580

Vinanet

Nguồn: Internet