Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,174

3,175

3,146

3,152

3,187

3,160

3,162

3,132

3,137

3,177

3,163

3,163

3,140

3,140

3,180

3,284

3,284

3,272

3,275

3,299

3,510

3,510

3,510

3,510

3,525

3,642

3,643

3,637

3,637

3,648

-

-

-

3,646 *

3,655

-

-

-

3,613 *

3,614

-

-

-

3,564 *

3,575

-

-

-

3,579 *

3,590

-

-

-

3,611 *

3,621

-

-

-

3,649 *

3,660

-

-

-

3,671 *

3,682

-

-

-

3,674 *

3,687

-

-

-

3,709 *

3,722

-

-

-

3,815 *

3,831

-

-

-

4,014 *

4,032

-

-

-

4,129 *

4,141

-

-

-

4,109 *

4,122

-

-

-

4,043 *

4,054

-

-

-

3,895 *

3,906

-

-

-

3,883 *

3,921

-

-

-

3,910 *

3,945

-

-

-

3,985 *

3,985

-

-

-

3,990 *

4,004

-

-

-

3,950 *

4,007

-

-

-

4,010 *

4,043

-

-

-

4,020 *

4,131

-

-

-

4,340 *

4,321

-

-

-

4,400 *

4,419

-

-

-

4,270 *

4,384

-

-

-

4,280 *

4,304

-

-

-

4,060 *

4,077

-

-

-

3,990 *

4,092

-

-

-

3,990 *

4,118

-

-

-

4,130 *

4,156

-

-

-

4,050 *

4,176

-

-

-

4,070 *

4,179

-

-

-

4,089 *

4,216

-

-

-

4,265 *

4,304

-

-

-

4,468 *

4,494

-

-

-

4,590 *

4,592

-

-

-

4,480 *

4,561

-

-

-

4,320 *

4,477

-

-

-

4,130 *

4,247

-

-

-

5,760 *

4,602

-

-

-

4,650 *

4,617

Vinanet

Nguồn: Internet