Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,442

3,443

3,409

3,433

3,450

3,773

3,773

3,734

3,764

3,776

3,890

3,893

3,856

3,874

3,900

3,872

3,872

3,872

3,872

3,910

3,833

3,847

3,831

3,847

3,875

3,821

3,824

3,795

3,795

3,837

-

-

-

3,849 *

3,860

-

-

-

3,882 *

3,896

-

-

-

3,927 *

3,935

-

-

-

3,943 *

3,953

-

-

-

3,942 *

3,954

-

-

-

4,030 *

3,989

-

-

-

4,073 *

4,085

-

-

-

4,262 *

4,272

-

-

-

4,370 *

4,378

-

-

-

4,350 *

4,349

-

-

-

4,265 *

4,270

-

-

-

4,090 *

4,090

-

-

-

4,111 *

4,096

-

-

-

4,109 *

4,117

-

-

-

4,157 *

4,146

-

-

-

4,167 *

4,164

-

-

-

4,167 *

4,167

-

-

-

4,210 *

4,205

-

-

-

4,300 *

4,286

-

-

-

4,469 *

4,475

-

-

-

4,590 *

4,581

-

-

-

4,560 *

4,546

-

-

-

4,465 *

4,456

-

-

-

4,270 *

4,231

-

-

-

4,302 *

4,245

-

-

-

4,230 *

4,267

-

-

-

4,300 *

4,305

-

-

-

4,410 *

4,324

-

-

-

4,392 *

4,327

-

-

-

4,398 *

4,364

-

-

-

4,470 *

4,454

-

-

-

4,670 *

4,641

-

-

-

4,770 *

4,744

-

-

-

4,659 *

4,712

-

-

-

4,605 *

4,630

-

-

-

4,465 *

4,420

-

-

-

5,760 *

4,862

-

-

-

4,685 *

4,880

* Chỉ giá một phiên trước đó,

Vinanet

Nguồn: Internet