Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,062

3,075

3,060

3,060

3,070

3,050

3,061

3,047

3,048

3,052

3,058

3,072

3,058

3,069

3,064

3,208

3,208

3,208

3,208

3,217

3,440

3,440

3,440

3,440

3,464

-

-

-

3,597 *

3,591

3,579

3,617

3,579

3,611

3,601

-

-

-

3,572 *

3,568

-

-

-

3,544 *

3,537

-

-

-

3,565 *

3,557

-

-

-

3,600 *

3,593

-

-

-

3,641 *

3,635

-

-

-

3,663 *

3,657

-

-

-

3,668 *

3,662

-

-

-

3,703 *

3,697

-

-

-

3,814 *

3,811

-

-

-

4,014 *

4,014

-

-

-

4,124 *

4,124

-

-

-

4,108 *

4,109

-

-

-

4,044 *

4,045

-

-

-

3,898 *

3,901

-

-

-

3,908 *

3,916

-

-

-

3,933 *

3,941

-

-

-

3,982 *

3,981

-

-

-

3,970 *

4,000

-

-

-

3,950 *

4,003

-

-

-

4,010 *

4,039

-

-

-

4,020 *

4,129

-

-

-

4,340 *

4,321

-

-

-

4,420 *

4,420

-

-

-

4,270 *

4,385

-

-

-

4,280 *

4,305

-

-

-

4,060 *

4,078

-

-

-

3,990 *

4,093

-

-

-

3,990 *

4,119

-

-

-

4,130 *

4,158

-

-

-

4,050 *

4,178

-

-

-

4,070 *

4,181

-

-

-

4,089 *

4,218

-

-

-

4,265 *

4,306

-

-

-

4,468 *

4,496

-

-

-

4,590 *

4,594

-

-

-

4,480 *

4,563

-

-

-

4,320 *

4,479

-

-

-

4,130 *

4,254

-

-

-

5,760 *

4,609

-

-

-

4,650 *

4,624

Vinanet

Nguồn: Internet