Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,360

3,427

3,360

3,420

3,400

3,725

3,769

3,716

3,759

3,724

3,860

3,898

3,847

3,893

3,855

3,875

3,909

3,863

3,908

3,867

3,841

3,881

3,834

3,876

3,838

3,811

3,850

3,805

3,850

3,806

-

-

-

3,828 *

3,834

-

-

-

3,863 *

3,871

3,924

3,953

3,924

3,950

3,911

-

-

-

3,927 *

3,931

3,946

3,979

3,946

3,979

3,933

3,984

4,015

3,984

4,010

3,970

-

-

-

4,064 *

4,068

-

-

-

4,259 *

4,258

4,403

4,403

4,403

4,403

4,364

-

-

-

4,344 *

4,339

-

-

-

4,262 *

4,264

-

-

-

4,084 *

4,086

-

-

-

4,098 *

4,095

-

-

-

4,118 *

4,120

-

-

-

4,151 *

4,150

-

-

-

4,164 *

4,168

-

-

-

4,193 *

4,171

-

-

-

4,211 *

4,209

-

-

-

4,298 *

4,293

-

-

-

4,512 *

4,483

-

-

-

4,600 *

4,589

-

-

-

4,583 *

4,556

-

-

-

4,465 *

4,468

-

-

-

4,270 *

4,243

-

-

-

4,302 *

4,257

-

-

-

4,281 *

4,279

-

-

-

4,300 *

4,317

-

-

-

4,410 *

4,336

-

-

-

4,392 *

4,339

-

-

-

4,398 *

4,376

-

-

-

4,470 *

4,466

-

-

-

4,620 *

4,653

-

-

-

4,770 *

4,756

-

-

-

4,659 *

4,725

-

-

-

4,605 *

4,644

-

-

-

4,430 *

4,434

-

-

-

5,760 *

4,885

-

-

-

4,685 *

4,903

* Chỉ giá một phiên trước đó,

Vinanet

Nguồn: Internet