09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,397
3,435
3,332
3,422
3,386
Mar'17
3,381
3,414
3,319
3,401
3,367
Apr'17
3,364
3,400
3,313
3,380
3,352
May'17
3,375
3,398
3,377
3,348
Jun'17
3,424
3,437
3,360
3,418
3,389
Jul'17
3,463
3,473
3,458
3,428
Aug'17
3,465
3,475
3,402
3,459
3,431
Sep'17
3,443
3,456
3,383
3,440
3,415
Oct'17
3,429
3,460
Nov'17
3,511
3,503
3,474
Dec'17
3,589
3,624
3,558
3,623
Jan'18
3,704
3,710
3,651
3,700
3,675
Feb'18
3,634
3,663
3,617
3,652
3,633
Mar'18
3,560
3,575
3,530
3,565
3,543
Apr'18
2,965
2,979
2,910
2,964
2,960
May'18
2,899
2,904
2,880
2,900
2,894
Jun'18
2,916
2,897
2,908
2,912
Jul'18
2,945
2,928
2,934
Aug'18
2,920
2,926
Sep'18
-
2,868
2,895
2,905
Oct'18
2,925
2,930
2,907
2,917
2,922
Nov'18
2,969
2,950
2,986
2,970
Dec'18
3,110
3,127
2,990
3,106
Jan'19
3,211
Feb'19
3,118
3,179
Mar'19
3,125
Apr'19
2,670
2,815
May'19
2,770
2,787
Jun'19
2,720
Jul'19
2,777
2,846
Aug'19
2,791
2,859
Sep'19
2,783
2,857
Oct'19
2,884
Nov'19
2,864
2,946
Dec'19
3,081
Jan'20
3,163
3,184
Feb'20
3,077
3,142
Mar'20
3,080
3,074
Apr'20
2,760
2,759
May'20
2,747
Jun'20
2,740
2,778
Jul'20
2,780
2,813
Aug'20
2,809
2,840
Sep'20
2,845
Oct'20
2,848
2,876
Nov'20
2,882
2,942
Dec'20
3,048
3,084
Jan'21
3,157
3,196
Feb'21
3,115
3,156
Mar'21
3,050
3,091
Apr'21
2,865
2,751
May'21
4,500
2,739
Jun'21
2,800
2,767
Jul'21
4,367
2,799
Aug'21
4,377
2,825
Sep'21
2,835
2,820
2,830
Oct'21
3,025
2,861
Nov'21
3,515
2,929
Dec'21
Jan'22
3,075
3,192
Feb'22
4,120
3,149
Mar'22
2,460
Apr'22
3,390
2,734
May'22
2,007
2,727
Jun'22
2,418
Jul'22
2,753
2,795
Aug'22
3,031
2,828
Sep'22
2,626
2,834
Oct'22
3,046
2,872
Nov'22
3,477
Dec'22
3,714
3,094
Jan'23
3,366
3,244
Feb'23
3,228
3,201
Mar'23
3,570
3,136
Apr'23
3,989
May'23
2,784
Jun'23
4,148
2,816
Jul'23
3,727
2,854
Aug'23
3,453
2,890
Sep'23
3,580
2,898
Nguồn: Tradingcharts.com
Phạm Hòa
09:29 16/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn