09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,473
3,495
3,400
3,486
3,419
Mar'17
3,434
3,470
3,383
3,465
3,396
Apr'17
3,425
3,458
3,380
3,456
3,384
May'17
3,421
3,455
3,385
3,452
3,381
Jun'17
3,468
3,492
3,429
3,423
Jul'17
3,516
3,533
3,490
3,463
Aug'17
3,514
3,530
3,487
3,528
Sep'17
3,508
3,448
Oct'17
3,507
3,529
3,471
3,462
Nov'17
3,563
3,570
3,520
3,506
Dec'17
3,677
3,680
3,640
3,620
Jan'18
3,740
3,760
3,732
3,705
Feb'18
3,688
3,711
3,675
3,662
Mar'18
3,590
3,611
3,573
3,610
Apr'18
2,990
3,010
2,984
3,009
2,972
May'18
2,909
2,927
2,902
Jun'18
2,938
2,937
2,921
Jul'18
-
2,928 *
2,941
Aug'18
2,920 *
2,933
Sep'18
2,895 *
Oct'18
2,917 *
2,925
Nov'18
2,971
Dec'18
3,126
3,127
3,105
Jan'19
3,127 *
3,210
Feb'19
3,118 *
3,177
Mar'19
3,110 *
3,123
Apr'19
2,670 *
2,808
May'19
2,770 *
2,780
Jun'19
2,720 *
Jul'19
2,777 *
2,839
Aug'19
2,791 *
2,852
Sep'19
2,783 *
2,850
Oct'19
2,877
Nov'19
2,864 *
Dec'19
2,970 *
3,072
Jan'20
3,163 *
3,175
Feb'20
3,077 *
3,133
Mar'20
3,080 *
3,065
Apr'20
2,760 *
2,740
May'20
2,728
Jun'20
2,740 *
2,759
Jul'20
2,780 *
2,794
Aug'20
2,809 *
2,821
Sep'20
2,815 *
2,826
Oct'20
2,848 *
2,857
Nov'20
2,882 *
2,923
Dec'20
3,048 *
Jan'21
3,157 *
Feb'21
3,115 *
3,135
Mar'21
3,050 *
3,068
Apr'21
2,865 *
May'21
4,500 *
2,716
Jun'21
2,800 *
2,744
Jul'21
4,367 *
2,776
Aug'21
4,377 *
2,802
Sep'21
2,820 *
2,807
Oct'21
3,025 *
2,838
Nov'21
3,515 *
2,906
Dec'21
3,054
Jan'22
3,075 *
3,169
Feb'22
4,120 *
Mar'22
2,460 *
3,061
Apr'22
3,390 *
2,706
May'22
2,007 *
2,699
Jun'22
2,418 *
2,731
Jul'22
2,753 *
2,767
Aug'22
3,031 *
2,800
Sep'22
2,626 *
2,806
Oct'22
3,046 *
2,844
Nov'22
3,477 *
2,914
Dec'22
3,714 *
3,064
Jan'23
3,366 *
3,211
Feb'23
3,228 *
3,168
Mar'23
3,570 *
3,103
Apr'23
3,989 *
2,758
May'23
2,751
Jun'23
4,148 *
2,783
Jul'23
3,727 *
Aug'23
3,453 *
Sep'23
3,580 *
2,865
Nguồn: Tradingcharts.com
Phạm Hòa
09:52 17/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn