Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,397

3,399

3,387

3,393

3,412

Mar'17

3,390

3,391

3,380

3,387

3,405

Apr'17

3,394

3,394

3,384

3,390

3,410

May'17

-

-

-

3,395 *

3,416

Jun'17

-

-

-

3,432 *

3,454

Jul'17

-

-

-

3,473 *

3,493

Aug'17

-

-

-

3,475 *

3,495

Sep'17

-

-

-

3,454 *

3,477

Oct'17

-

-

-

3,467 *

3,490

Nov'17

-

-

-

3,509 *

3,531

Dec'17

-

-

-

3,621 *

3,643

Jan'18

-

-

-

3,703 *

3,724

Feb'18

-

-

-

3,672 *

3,683

Mar'18

-

-

-

3,566 *

3,585

Apr'18

-

-

-

2,968 *

2,984

May'18

-

-

-

2,904 *

2,908

Jun'18

-

-

-

2,916 *

2,926

Jul'18

-

-

-

2,935 *

2,946

Aug'18

-

-

-

2,920 *

2,938

Sep'18

-

-

-

2,900 *

2,914

Oct'18

-

-

-

2,927 *

2,929

Nov'18

-

-

-

2,971 *

2,973

Dec'18

-

-

-

3,105 *

3,107

Jan'19

-

-

-

3,127 *

3,212

Feb'19

-

-

-

3,118 *

3,180

Mar'19

-

-

-

3,110 *

3,126

Apr'19

-

-

-

2,670 *

2,796

May'19

-

-

-

2,770 *

2,766

Jun'19

-

-

-

2,820 *

2,794

Jul'19

-

-

-

2,777 *

2,825

Aug'19

-

-

-

2,791 *

2,838

Sep'19

-

-

-

2,783 *

2,836

Oct'19

-

-

-

2,770 *

2,864

Nov'19

-

-

-

2,864 *

2,924

Dec'19

-

-

-

3,080 *

3,059

Jan'20

-

-

-

3,163 *

3,164

Feb'20

-

-

-

3,077 *

3,124

Mar'20

-

-

-

3,080 *

3,056

Apr'20

-

-

-

2,760 *

2,736

May'20

-

-

-

2,760 *

2,724

Jun'20

-

-

-

2,740 *

2,755

Jul'20

-

-

-

2,780 *

2,790

Aug'20

-

-

-

2,809 *

2,817

Sep'20

-

-

-

2,815 *

2,822

Oct'20

-

-

-

2,848 *

2,853

Nov'20

-

-

-

2,882 *

2,923

Dec'20

-

-

-

3,060 *

3,063

Jan'21

-

-

-

3,157 *

3,173

Feb'21

-

-

-

3,115 *

3,132

Mar'21

-

-

-

3,050 *

3,067

Apr'21

-

-

-

2,865 *

2,727

May'21

-

-

-

4,500 *

2,715

Jun'21

-

-

-

2,800 *

2,743

Jul'21

-

-

-

4,367 *

2,775

Aug'21

-

-

-

4,377 *

2,801

Sep'21

-

-

-

2,820 *

2,806

Oct'21

-

-

-

3,025 *

2,837

Nov'21

-

-

-

3,515 *

2,907

Dec'21

-

-

-

3,110 *

3,052

Jan'22

-

-

-

3,075 *

3,167

Feb'22

-

-

-

4,120 *

3,125

Mar'22

-

-

-

2,460 *

3,060

Apr'22

-

-

-

3,390 *

2,708

May'22

-

-

-

2,007 *

2,701

Jun'22

-

-

-

2,418 *

2,733

Jul'22

-

-

-

2,753 *

2,769

Aug'22

-

-

-

3,031 *

2,802

Sep'22

-

-

-

2,626 *

2,808

Oct'22

-

-

-

3,046 *

2,846

Nov'22

-

-

-

3,477 *

2,916

Dec'22

-

-

-

3,714 *

3,066

Jan'23

-

-

-

3,366 *

3,213

Feb'23

-

-

-

3,228 *

3,170

Mar'23

-

-

-

3,570 *

3,105

Apr'23

-

-

-

3,989 *

2,760

May'23

-

-

-

4,500 *

2,753

Jun'23

-

-

-

4,148 *

2,785

Jul'23

-

-

-

3,727 *

2,823

Aug'23

-

-

-

3,453 *

2,859

Sep'23

-

-

-

3,580 *

2,867

Nguồn: Tradingcharts.com