09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,397
3,399
3,387
3,393
3,412
Mar'17
3,390
3,391
3,380
3,405
Apr'17
3,394
3,384
3,410
May'17
-
3,395 *
3,416
Jun'17
3,432 *
3,454
Jul'17
3,473 *
3,493
Aug'17
3,475 *
3,495
Sep'17
3,454 *
3,477
Oct'17
3,467 *
3,490
Nov'17
3,509 *
3,531
Dec'17
3,621 *
3,643
Jan'18
3,703 *
3,724
Feb'18
3,672 *
3,683
Mar'18
3,566 *
3,585
Apr'18
2,968 *
2,984
May'18
2,904 *
2,908
Jun'18
2,916 *
2,926
Jul'18
2,935 *
2,946
Aug'18
2,920 *
2,938
Sep'18
2,900 *
2,914
Oct'18
2,927 *
2,929
Nov'18
2,971 *
2,973
Dec'18
3,105 *
3,107
Jan'19
3,127 *
3,212
Feb'19
3,118 *
3,180
Mar'19
3,110 *
3,126
Apr'19
2,670 *
2,796
May'19
2,770 *
2,766
Jun'19
2,820 *
2,794
Jul'19
2,777 *
2,825
Aug'19
2,791 *
2,838
Sep'19
2,783 *
2,836
Oct'19
2,864
Nov'19
2,864 *
2,924
Dec'19
3,080 *
3,059
Jan'20
3,163 *
3,164
Feb'20
3,077 *
3,124
Mar'20
3,056
Apr'20
2,760 *
2,736
May'20
2,724
Jun'20
2,740 *
2,755
Jul'20
2,780 *
2,790
Aug'20
2,809 *
2,817
Sep'20
2,815 *
2,822
Oct'20
2,848 *
2,853
Nov'20
2,882 *
2,923
Dec'20
3,060 *
3,063
Jan'21
3,157 *
3,173
Feb'21
3,115 *
3,132
Mar'21
3,050 *
3,067
Apr'21
2,865 *
2,727
May'21
4,500 *
2,715
Jun'21
2,800 *
2,743
Jul'21
4,367 *
2,775
Aug'21
4,377 *
2,801
Sep'21
2,806
Oct'21
3,025 *
2,837
Nov'21
3,515 *
2,907
Dec'21
3,052
Jan'22
3,075 *
3,167
Feb'22
4,120 *
3,125
Mar'22
2,460 *
3,060
Apr'22
3,390 *
2,708
May'22
2,007 *
2,701
Jun'22
2,418 *
2,733
Jul'22
2,753 *
2,769
Aug'22
3,031 *
2,802
Sep'22
2,626 *
2,808
Oct'22
3,046 *
2,846
Nov'22
3,477 *
2,916
Dec'22
3,714 *
3,066
Jan'23
3,366 *
3,213
Feb'23
3,228 *
3,170
Mar'23
3,570 *
3,105
Apr'23
3,989 *
2,760
May'23
2,753
Jun'23
4,148 *
2,785
Jul'23
3,727 *
2,823
Aug'23
3,453 *
2,859
Sep'23
3,580 *
2,867
Nguồn: Tradingcharts.com
Phạm Hòa
14:46 18/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn