Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: USD/thùng

91.77

92.15

91.75

91.76

91.98

92.07

92.47

92.03

92.05

92.30

92.33

92.76

92.31

92.31

92.59

92.76

93.01

92.76

92.79

92.91

93.07

93.24

93.01

93.07

93.21

93.42

93.42

93.42

93.42

93.42

93.32

93.32

93.32

93.32

93.56

-

-

-

93.45 *

93.58

93.28

93.50

93.24

93.47

93.47

-

-

-

93.08 *

93.23

-

-

-

92.80 *

92.93

92.73

92.73

92.73

92.73

92.63

-

-

-

96.00 *

92.35

-

-

-

97.21 *

92.12

91.94

91.98

91.89

91.91

91.91

-

-

-

96.64 *

91.58

-

-

-

95.85 *

91.32

-

-

-

82.94 *

91.04

-

-

-

85.45 *

90.79

-

-

-

86.07 *

90.54

-

-

-

90.11 *

90.30

-

-

-

101.00 *

90.02

-

-

-

100.50 *

89.78

-

-

-

86.50 *

89.57

-

-

-

99.41 *

89.39

-

-

-

90.00 *

89.25

89.11

89.18

89.11

89.18

89.16

-

-

-

91.90 *

88.90

-

-

-

91.45 *

88.64

-

-

-

91.20 *

88.40

-

-

-

90.80 *

88.17

-

-

-

90.50 *

87.98

-

-

-

90.25 *

87.81

-

-

-

90.03 *

87.63

-

-

-

89.80 *

87.46

-

-

-

90.63 *

87.33

-

-

-

89.40 *

87.23

-

-

-

89.20 *

87.13

-

-

-

86.95 *

87.05

-

-

-

-

86.92

-

-

-

-

86.70

VINANET

Nguồn: Internet