Đvt: ($/MMBtu)

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

-

2,673

2,605

2,628

2,684

2,817

2,817

2,749

2,769

2,824

2,907

2,918

2,854

2,873

2,926

2,941

3,003

2,938

2,955

3,010

3,060

3,060

3,010

3,012

3,074

3,099

3,108

3,039

3,059

3,109

3,108

3,108

3,049

3,078

3,118

3,145

3,167

3,103

3,115

3,169

3,276

3,286

3,276

3,286

3,337

3,613

3,613

3,546

3,554

3,609

3,725

3,725

3,680

3,680

3,743

-

-

-

3,756 *

3,752

3,706

3,706

3,697

3,697

3,734

3,660

3,660

3,660

3,660

3,691

-

-

-

3,721 *

3,727

-

-

-

3,766 *

3,772

-

-

-

3,801 *

3,815

-

-

-

3,845 *

3,831

-

-

-

3,845 *

3,831

-

-

-

3,863 *

3,865

-

-

-

3,954 *

3,959

-

-

-

4,169 *

4,153

-

-

-

4,272 *

4,255

-

-

-

4,239 *

4,238

-

-

-

4,199 *

4,187

-

-

-

4,050 *

4,037

-

-

-

3,995 *

4,051

-

-

-

4,040 *

4,076

-

-

-

4,045 *

4,111

-

-

-

4,064 *

4,127

-

-

-

4,150 *

4,128

-

-

-

4,170 *

4,164

-

-

-

4,238 *

4,244

-

-

-

4,450 *

4,429

-

-

-

4,490 *

4,524

-

-

-

4,468 *

4,501

-

-

-

4,380 *

4,427

-

-

-

4,280 *

4,257

-

-

-

4,265 *

4,267

-

-

-

4,150 *

4,289

-

-

-

4,210 *

4,323

-

-

-

4,230 *

4,338

-

-

-

4,350 *

4,340

-

-

-

4,360 *

4,372

-

-

-

4,350 *

4,454

-

-

-

4,630 *

4,642

-

-

-

4,660 *

4,737

-

-

-

4,630 *

4,709

-

-

-

4,550 *

4,631

-

-

-

4,390 *

4,446

-

-

-

5,760 *

4,880

-

-

-

5,320 *

4,890

Nguồn: Dow jones

Nguồn: Internet