Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,217

2,217

2,201

2,212

2,226

2,310

2,310

2,292

2,297

2,319

2,432

2,432

2,410

2,415

2,437

2,536

2,536

2,525

2,525

2,551

2,602

2,602

2,602

2,602

2,619

2,630

2,630

2,630

2,630

2,646

2,694

2,694

2,694

2,694

2,716

-

-

-

2,930 *

2,942

-

-

-

3,270 *

3,283

-

-

-

3,407 *

3,423

-

-

-

3,424 *

3,434

-

-

-

3,400 *

3,414

-

-

-

3,380 *

3,387

-

-

-

3,426 *

3,426

-

-

-

3,481 *

3,478

-

-

-

3,519 *

3,526

-

-

-

3,541 *

3,542

-

-

-

3,545 *

3,543

-

-

-

3,581 *

3,582

-

-

-

3,692 *

3,690

-

-

-

3,905 *

3,900

-

-

-

3,998 *

4,006

-

-

-

3,991 *

3,995

-

-

-

3,948 *

3,944

-

-

-

3,835 *

3,821

-

-

-

3,838 *

3,838

-

-

-

3,893 *

3,867

-

-

-

3,911 *

3,903

-

-

-

3,920 *

3,919

-

-

-

3,925 *

3,922

-

-

-

3,998 *

3,959

-

-

-

4,053 *

4,050

-

-

-

4,250 *

4,244

-

-

-

4,340 *

4,343

-

-

-

4,330 *

4,321

-

-

-

4,280 *

4,253

-

-

-

4,120 *

4,093

-

-

-

4,122 *

4,107

-

-

-

4,060 *

4,134

-

-

-

4,190 *

4,169

-

-

-

4,230 *

4,187

-

-

-

4,035 *

4,190

-

-

-

4,260 *

4,225

-

-

-

4,350 *

4,317

-

-

-

4,540 *

4,510

-

-

-

4,640 *

4,610

-

-

-

4,565 *

4,585

-

-

-

4,371 *

4,511

-

-

-

4,380 *

4,343

-

-

-

5,760 *

4,830

-

-

-

4,740 *

4,840

Nguồn: Dow jones

Nguồn: Internet