Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,325

3,390

3,325

3,387

3,320

3,627

3,683

3,621

3,683

3,615

3,774

3,832

3,774

3,830

3,767

3,795

3,841

3,793

3,841

3,780

3,771

3,814

3,771

3,814

3,752

3,787

3,792

3,773

3,788

3,730

3,810

3,812

3,789

3,802

3,756

3,832

3,842

3,831

3,842

3,791

3,878

3,878

3,860

3,871

3,828

3,895

3,895

3,884

3,887

3,846

3,865

3,900

3,865

3,900

3,847

3,916

3,930

3,911

3,930

3,880

4,015

4,027

4,015

4,027

3,979

4,216

4,216

4,216

4,216

4,170

4,294

4,294

4,294

4,294

4,268

-

-

-

4,236 *

4,251

4,210

4,210

4,210

4,210

4,184

-

-

-

4,044 *

4,051

-

-

-

4,015 *

4,062

-

-

-

4,070 *

4,084

-

-

-

4,102 *

4,118

-

-

-

4,120 *

4,137

-

-

-

4,127 *

4,139

-

-

-

4,180 *

4,176

-

-

-

4,250 *

4,257

-

-

-

4,430 *

4,437

-

-

-

4,525 *

4,535

-

-

-

4,480 *

4,503

-

-

-

4,398 *

4,422

-

-

-

4,193 *

4,212

-

-

-

4,120 *

4,227

-

-

-

4,230 *

4,249

-

-

-

4,256 *

4,286

-

-

-

4,286 *

4,305

-

-

-

4,195 *

4,308

-

-

-

4,315 *

4,344

-

-

-

4,410 *

4,429

-

-

-

4,595 *

4,614

-

-

-

4,671 *

4,714

-

-

-

4,659 *

4,683

-

-

-

4,578 *

4,602

-

-

-

4,300 *

4,387

-

-

-

5,760 *

4,792

-

-

-

4,685 *

4,812

Vinanet

Nguồn: Internet