Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 01/10/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'12

3,325

3,390

3,325

3,387

3,320

Dec'12

3,627

3,683

3,621

3,683

3,615

Jan'13

3,774

3,832

3,774

3,830

3,767

Feb'13

3,795

3,841

3,793

3,841

3,780

Mar'13

3,771

3,814

3,771

3,814

3,752

Apr'13

3,787

3,792

3,773

3,788

3,730

May'13

3,810

3,812

3,789

3,802

3,756

Jun'13

3,832

3,842

3,831

3,842

3,791

Jul'13

3,878

3,878

3,860

3,871

3,828

Aug'13

3,895

3,895

3,884

3,887

3,846

Sep'13

3,865

3,900

3,865

3,900

3,847

Oct'13

3,916

3,930

3,911

3,930

3,880

Nov'13

4,015

4,027

4,015

4,027

3,979

Dec'13

4,216

4,216

4,216

4,216

4,170

Jan'14

4,294

4,294

4,294

4,294

4,268

Feb'14

-

-

-

4,236 *

4,251

Mar'14

4,210

4,210

4,210

4,210

4,184

Apr'14

-

-

-

4,044 *

4,051

May'14

-

-

-

4,015 *

4,062

Jun'14

-

-

-

4,070 *

4,084

Jul'14

-

-

-

4,102 *

4,118

Aug'14

-

-

-

4,120 *

4,137

Sep'14

-

-

-

4,127 *

4,139

Oct'14

-

-

-

4,180 *

4,176

Nov'14

-

-

-

4,250 *

4,257

Dec'14

-

-

-

4,430 *

4,437

Jan'15

-

-

-

4,525 *

4,535

Feb'15

-

-

-

4,480 *

4,503

Mar'15

-

-

-

4,398 *

4,422

Apr'15

-

-

-

4,193 *

4,212

May'15

-

-

-

4,120 *

4,227

Jun'15

-

-

-

4,230 *

4,249

Jul'15

-

-

-

4,256 *

4,286

Aug'15

-

-

-

4,286 *

4,305

Sep'15

-

-

-

4,195 *

4,308

Oct'15

-

-

-

4,315 *

4,344

Nov'15

-

-

-

4,410 *

4,429

Dec'15

-

-

-

4,595 *

4,614

Jan'16

-

-

-

4,671 *

4,714

Feb'16

-

-

-

4,659 *

4,683

Mar'16

-

-

-

4,578 *

4,602

Apr'16

-

-

-

4,300 *

4,387

Apr'18

-

-

-

5,760 *

4,792

May'18

-

-

-

4,685 *

4,812