Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,593

2,594

2,583

2,590

2,616

2,677

2,691

2,677

2,688

2,710

2,760

2,760

2,760

2,760

2,786

2,833

2,834

2,833

2,834

2,852

-

-

-

2,864 *

2,886

-

-

-

2,878 *

2,899

-

-

-

2,932 *

2,953

3,105

3,105

3,105

3,105

3,121

-

-

-

3,404 *

3,413

-

-

-

3,530 *

3,545

-

-

-

3,547 *

3,560

-

-

-

3,525 *

3,539

-

-

-

3,485 *

3,501

-

-

-

3,532 *

3,539

-

-

-

3,571 *

3,587

-

-

-

3,606 *

3,629

-

-

-

3,599 *

3,643

-

-

-

3,619 *

3,643

-

-

-

3,658 *

3,677

-

-

-

3,767 *

3,775

-

-

-

3,962 *

3,976

-

-

-

4,060 *

4,082

-

-

-

4,070 *

4,070

-

-

-

3,991 *

4,020

-

-

-

3,970 *

3,905

-

-

-

3,910 *

3,921

-

-

-

3,930 *

3,948

-

-

-

3,975 *

3,984

-

-

-

3,970 *

4,000

-

-

-

4,190 *

4,002

-

-

-

3,968 *

4,038

-

-

-

4,120 *

4,128

-

-

-

4,240 *

4,313

-

-

-

4,335 *

4,408

-

-

-

4,390 *

4,383

-

-

-

4,270 *

4,308

-

-

-

4,148 *

4,163

-

-

-

4,265 *

4,173

-

-

-

4,312 *

4,198

-

-

-

4,210 *

4,233

-

-

-

4,230 *

4,250

-

-

-

4,350 *

4,252

-

-

-

4,360 *

4,285

-

-

-

4,320 *

4,370

-

-

-

4,540 *

4,560

-

-

-

4,777 *

4,660

-

-

-

4,630 *

4,633

-

-

-

4,550 *

4,558

-

-

-

4,390 *

4,395

-

-

-

5,760 *

4,841

-

-

-

4,900 *

4,851

Nguồn: Dow jones

 

Nguồn: Internet