Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,483

3,488

3,467

3,479

3,480

3,750

3,753

3,740

3,751

3,752

3,891

3,893

3,877

3,890

3,891

-

-

-

3,895 *

3,899

3,856

3,856

3,856

3,856

3,859

-

-

-

3,818 *

3,824

-

-

-

3,838 *

3,845

3,873

3,873

3,873

3,873

3,875

-

-

-

3,905 *

3,910

-

-

-

3,918 *

3,928

-

-

-

3,925 *

3,931

-

-

-

3,958 *

3,965

-

-

-

4,053 *

4,060

-

-

-

4,244 *

4,249

-

-

-

4,345 *

4,348

-

-

-

4,308 *

4,323

-

-

-

4,237 *

4,252

-

-

-

4,091 *

4,099

-

-

-

4,102 *

4,108

-

-

-

4,134 *

4,129

-

-

-

4,102 *

4,161

-

-

-

4,185 *

4,179

-

-

-

4,190 *

4,182

-

-

-

4,219 *

4,217

-

-

-

4,250 *

4,297

-

-

-

4,480 *

4,474

-

-

-

4,525 *

4,572

-

-

-

4,480 *

4,540

-

-

-

4,398 *

4,459

-

-

-

4,193 *

4,249

-

-

-

4,120 *

4,264

-

-

-

4,230 *

4,286

-

-

-

4,256 *

4,323

-

-

-

4,286 *

4,342

-

-

-

4,350 *

4,345

-

-

-

4,315 *

4,381

-

-

-

4,410 *

4,466

-

-

-

4,640 *

4,651

-

-

-

4,671 *

4,751

-

-

-

4,659 *

4,720

-

-

-

4,578 *

4,639

-

-

-

4,401 *

4,424

-

-

-

5,760 *

4,821

-

-

-

4,685 *

4,841

Vinanet

Nguồn: Internet