Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,472

2,485

2,472

2,473

2,463

2,598

2,604

2,598

2,599

2,579

2,690

2,691

2,686

2,686

2,669

-

-

-

2,767 *

2,744

-

-

-

2,796 *

2,779

-

-

-

2,810 *

2,791

2,869

2,869

2,869

2,869

2,846

-

-

-

3,036 *

3,021

-

-

-

3,344 *

3,320

-

-

-

3,480 *

3,459

-

-

-

3,474 *

3,473

-

-

-

3,467 *

3,453

-

-

-

3,424 *

3,422

-

-

-

3,478 *

3,463

-

-

-

3,522 *

3,512

-

-

-

3,562 *

3,555

-

-

-

3,555 *

3,569

-

-

-

3,575 *

3,569

-

-

-

3,609 *

3,603

-

-

-

3,707 *

3,706

-

-

-

3,927 *

3,913

-

-

-

4,024 *

4,020

-

-

-

4,020 *

4,010

-

-

-

3,935 *

3,960

-

-

-

3,815 *

3,850

-

-

-

3,910 *

3,866

-

-

-

3,930 *

3,893

-

-

-

3,975 *

3,930

-

-

-

3,970 *

3,946

-

-

-

4,190 *

3,948

-

-

-

3,968 *

3,984

-

-

-

4,120 *

4,074

-

-

-

4,240 *

4,264

-

-

-

4,335 *

4,359

-

-

-

4,390 *

4,337

-

-

-

4,245 *

4,267

-

-

-

4,148 *

4,127

-

-

-

4,265 *

4,137

-

-

-

4,312 *

4,162

-

-

-

4,210 *

4,197

-

-

-

4,230 *

4,214

-

-

-

4,350 *

4,216

-

-

-

4,360 *

4,249

-

-

-

4,320 *

4,334

-

-

-

4,500 *

4,524

-

-

-

4,777 *

4,624

-

-

-

4,630 *

4,597

-

-

-

4,550 *

4,522

-

-

-

4,390 *

4,359

-

-

-

5,760 *

4,801

-

-

-

4,900 *

4,811

Nguồn: Dow jones

 

Nguồn: Internet