Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,806

2,807

2,774

2,799

2,799

2,960

2,967

2,932

2,955

2,963

3,224

3,224

3,185

3,206

3,220

3,356

3,357

3,323

3,342

3,357

3,358

3,360

3,340

3,360

3,375

3,364

3,364

3,333

3,334

3,364

-

-

-

3,362 *

3,357

-

-

-

3,393 *

3,392

3,432

3,434

3,419

3,419

3,434

-

-

-

3,483 *

3,473

-

-

-

3,498 *

3,492

-

-

-

3,501 *

3,495

-

-

-

3,527 *

3,524

-

-

-

3,635 *

3,636

-

-

-

3,849 *

3,841

-

-

-

3,946 *

3,940

-

-

-

3,920 *

3,926

-

-

-

3,870 *

3,865

-

-

-

3,735 *

3,737

-

-

-

3,648 *

3,748

-

-

-

3,671 *

3,768

-

-

-

3,790 *

3,805

-

-

-

3,729 *

3,824

-

-

-

3,732 *

3,827

-

-

-

3,752 *

3,865

-

-

-

3,897 *

3,950

-

-

-

4,110 *

4,137

-

-

-

4,210 *

4,235

-

-

-

4,180 *

4,203

-

-

-

4,125 *

4,125

-

-

-

3,890 *

3,925

-

-

-

4,042 *

3,940

-

-

-

4,030 *

3,963

-

-

-

4,052 *

4,001

-

-

-

3,990 *

4,021

-

-

-

3,990 *

4,024

-

-

-

3,990 *

4,060

-

-

-

4,258 *

4,148

-

-

-

4,319 *

4,338

-

-

-

4,430 *

4,436

-

-

-

4,560 *

4,404

-

-

-

4,435 *

4,326

-

-

-

3,990 *

4,116

-

-

-

5,760 *

4,571

-

-

-

4,650 *

4,591

Vinanet

Nguồn: Internet