Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 04/10/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'12

3,520

3,523

3,496

3,498

3,531

Dec'12

3,753

3,753

3,729

3,733

3,769

Jan'13

3,869

3,871

3,860

3,864

3,899

Feb'13

3,890

3,890

3,865

3,870

3,907

Mar'13

3,847

3,847

3,827

3,831

3,868

Apr'13

3,801

3,801

3,788

3,788

3,829

May'13

-

-

-

3,825 *

3,849

Jun'13

-

-

-

3,855 *

3,878

Jul'13

-

-

-

3,896 *

3,914

Aug'13

-

-

-

3,924 *

3,932

Sep'13

-

-

-

3,911 *

3,935

Oct'13

-

-

-

3,949 *

3,968

Nov'13

-

-

-

4,044 *

4,063

Dec'13

-

-

-

4,228 *

4,250

Jan'14

-

-

-

4,343 *

4,349

Feb'14

-

-

-

4,316 *

4,325

Mar'14

-

-

-

4,247 *

4,254

Apr'14

-

-

-

4,076 *

4,100

May'14

-

-

-

4,105 *

4,109

Jun'14

-

-

-

4,106 *

4,130

Jul'14

-

-

-

4,101 *

4,162

Aug'14

-

-

-

4,140 *

4,180

Sep'14

-

-

-

4,145 *

4,183

Oct'14

-

-

-

4,195 *

4,219

Nov'14

-

-

-

4,250 *

4,298

Dec'14

-

-

-

4,471 *

4,475

Jan'15

-

-

-

4,525 *

4,575

Feb'15

-

-

-

4,480 *

4,545

Mar'15

-

-

-

4,398 *

4,465

Apr'15

-

-

-

4,193 *

4,250

May'15

-

-

-

4,120 *

4,265

Jun'15

-

-

-

4,230 *

4,287

Jul'15

-

-

-

4,256 *

4,324

Aug'15

-

-

-

4,286 *

4,343

Sep'15

-

-

-

4,350 *

4,346

Oct'15

-

-

-

4,315 *

4,382

Nov'15

-

-

-

4,410 *

4,465

Dec'15

-

-

-

4,640 *

4,648

Jan'16

-

-

-

4,671 *

4,748

Feb'16

-

-

-

4,659 *

4,716

Mar'16

-

-

-

4,578 *

4,634

Apr'16

-

-

-

4,401 *

4,419

Apr'18

-

-

-

5,760 *

4,798

May'18

-

-

-

4,685 *

4,816