Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,520

3,523

3,496

3,498

3,531

3,753

3,753

3,729

3,733

3,769

3,869

3,871

3,860

3,864

3,899

3,890

3,890

3,865

3,870

3,907

3,847

3,847

3,827

3,831

3,868

3,801

3,801

3,788

3,788

3,829

-

-

-

3,825 *

3,849

-

-

-

3,855 *

3,878

-

-

-

3,896 *

3,914

-

-

-

3,924 *

3,932

-

-

-

3,911 *

3,935

-

-

-

3,949 *

3,968

-

-

-

4,044 *

4,063

-

-

-

4,228 *

4,250

-

-

-

4,343 *

4,349

-

-

-

4,316 *

4,325

-

-

-

4,247 *

4,254

-

-

-

4,076 *

4,100

-

-

-

4,105 *

4,109

-

-

-

4,106 *

4,130

-

-

-

4,101 *

4,162

-

-

-

4,140 *

4,180

-

-

-

4,145 *

4,183

-

-

-

4,195 *

4,219

-

-

-

4,250 *

4,298

-

-

-

4,471 *

4,475

-

-

-

4,525 *

4,575

-

-

-

4,480 *

4,545

-

-

-

4,398 *

4,465

-

-

-

4,193 *

4,250

-

-

-

4,120 *

4,265

-

-

-

4,230 *

4,287

-

-

-

4,256 *

4,324

-

-

-

4,286 *

4,343

-

-

-

4,350 *

4,346

-

-

-

4,315 *

4,382

-

-

-

4,410 *

4,465

-

-

-

4,640 *

4,648

-

-

-

4,671 *

4,748

-

-

-

4,659 *

4,716

-

-

-

4,578 *

4,634

-

-

-

4,401 *

4,419

-

-

-

5,760 *

4,798

-

-

-

4,685 *

4,816

Vinanet

Nguồn: Internet