Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,850

2,869

2,850

2,860

2,854

2,997

3,015

2,997

3,007

3,000

3,245

3,253

3,245

3,246

3,241

3,392

3,392

3,386

3,392

3,379

-

-

-

3,392 *

3,398

3,398

3,398

3,394

3,394

3,387

-

-

-

3,379 *

3,381

-

-

-

3,411 *

3,414

3,468

3,469

3,468

3,469

3,457

-

-

-

3,485 *

3,496

-

-

-

3,507 *

3,515

-

-

-

3,520 *

3,518

-

-

-

3,536 *

3,547

-

-

-

3,648 *

3,660

-

-

-

3,851 *

3,864

-

-

-

3,959 *

3,964

-

-

-

3,920 *

3,951

-

-

-

3,892 *

3,889

-

-

-

3,753 *

3,759

-

-

-

3,772 *

3,769

-

-

-

3,671 *

3,791

-

-

-

3,790 *

3,829

-

-

-

3,729 *

3,849

-

-

-

3,846 *

3,853

-

-

-

3,752 *

3,890

-

-

-

3,897 *

3,975

-

-

-

4,110 *

4,160

-

-

-

4,210 *

4,258

-

-

-

4,180 *

4,225

-

-

-

4,125 *

4,146

-

-

-

3,890 *

3,939

-

-

-

4,042 *

3,954

-

-

-

4,030 *

3,977

-

-

-

4,052 *

4,015

-

-

-

3,990 *

4,035

-

-

-

3,990 *

4,038

-

-

-

3,990 *

4,074

-

-

-

4,258 *

4,161

-

-

-

4,319 *

4,351

-

-

-

4,430 *

4,449

-

-

-

4,560 *

4,416

-

-

-

4,435 *

4,337

-

-

-

4,116 *

4,127

-

-

-

5,760 *

4,576

-

-

-

4,650 *

4,596

Vinanet

Nguồn: Internet