Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 05/09/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'12

2,850

2,869

2,850

2,860

2,854

Nov'12

2,997

3,015

2,997

3,007

3,000

Dec'12

3,245

3,253

3,245

3,246

3,241

Jan'13

3,392

3,392

3,386

3,392

3,379

Feb'13

-

-

-

3,392 *

3,398

Mar'13

3,398

3,398

3,394

3,394

3,387

Apr'13

-

-

-

3,379 *

3,381

May'13

-

-

-

3,411 *

3,414

Jun'13

3,468

3,469

3,468

3,469

3,457

Jul'13

-

-

-

3,485 *

3,496

Aug'13

-

-

-

3,507 *

3,515

Sep'13

-

-

-

3,520 *

3,518

Oct'13

-

-

-

3,536 *

3,547

Nov'13

-

-

-

3,648 *

3,660

Dec'13

-

-

-

3,851 *

3,864

Jan'14

-

-

-

3,959 *

3,964

Feb'14

-

-

-

3,920 *

3,951

Mar'14

-

-

-

3,892 *

3,889

Apr'14

-

-

-

3,753 *

3,759

May'14

-

-

-

3,772 *

3,769

Jun'14

-

-

-

3,671 *

3,791

Jul'14

-

-

-

3,790 *

3,829

Aug'14

-

-

-

3,729 *

3,849

Sep'14

-

-

-

3,846 *

3,853

Oct'14

-

-

-

3,752 *

3,890

Nov'14

-

-

-

3,897 *

3,975

Dec'14

-

-

-

4,110 *

4,160

Jan'15

-

-

-

4,210 *

4,258

Feb'15

-

-

-

4,180 *

4,225

Mar'15

-

-

-

4,125 *

4,146

Apr'15

-

-

-

3,890 *

3,939

May'15

-

-

-

4,042 *

3,954

Jun'15

-

-

-

4,030 *

3,977

Jul'15

-

-

-

4,052 *

4,015

Aug'15

-

-

-

3,990 *

4,035

Sep'15

-

-

-

3,990 *

4,038

Oct'15

-

-

-

3,990 *

4,074

Nov'15

-

-

-

4,258 *

4,161

Dec'15

-

-

-

4,319 *

4,351

Jan'16

-

-

-

4,430 *

4,449

Feb'16

-

-

-

4,560 *

4,416

Mar'16

-

-

-

4,435 *

4,337

Apr'16

-

-

-

4,116 *

4,127

Apr'18

-

-

-

5,760 *

4,576

May'18

-

-

-

4,650 *

4,596