Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,407

3,417

3,403

3,404

3,406

3,683

3,685

3,679

3,679

3,680

3,830

3,830

3,820

3,820

3,824

-

-

-

3,836 *

3,835

3,798

3,800

3,798

3,800

3,799

-

-

-

3,767 *

3,764

-

-

-

3,793 *

3,789

-

-

-

3,830 *

3,825

-

-

-

3,867 *

3,862

-

-

-

3,884 *

3,880

-

-

-

3,886 *

3,882

-

-

-

3,929 *

3,917

-

-

-

4,021 *

4,011

-

-

-

4,214 *

4,199

-

-

-

4,310 *

4,301

-

-

-

4,286 *

4,277

-

-

-

4,207 *

4,210

-

-

-

4,056 *

4,059

-

-

-

4,063 *

4,068

-

-

-

4,085 *

4,090

-

-

-

4,115 *

4,122

-

-

-

4,144 *

4,140

-

-

-

4,133 *

4,143

-

-

-

4,178 *

4,180

-

-

-

4,230 *

4,261

-

-

-

4,437 *

4,441

-

-

-

4,532 *

4,541

-

-

-

4,504 *

4,514

-

-

-

4,424 *

4,435

-

-

-

4,214 *

4,225

-

-

-

4,229 *

4,240

-

-

-

4,251 *

4,262

-

-

-

4,256 *

4,299

-

-

-

4,286 *

4,318

-

-

-

4,350 *

4,321

-

-

-

4,315 *

4,357

-

-

-

4,410 *

4,440

-

-

-

4,615 *

4,623

-

-

-

4,671 *

4,723

-

-

-

4,659 *

4,693

-

-

-

4,578 *

4,613

-

-

-

4,401 *

4,403

-

-

-

5,760 *

4,787

-

-

-

4,685 *

4,805

Vinanet

Nguồn: Internet