Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,401

2,430

2,397

2,429

2,484

2,550

2,555

2,521

2,548

2,600

2,661

2,661

2,618

2,644

2,692

2,750

2,750

2,700

2,728

2,773

2,760

2,770

2,745

2,768

2,807

2,770

2,774

2,745

2,774

2,817

2,830

2,836

2,810

2,828

2,872

3,000

3,000

2,987

2,987

3,050

3,300

3,309

3,300

3,309

3,345

3,433

3,445

3,428

3,445

3,481

-

-

-

3,475 *

3,495

-

-

-

3,465 *

3,474

-

-

-

3,440 *

3,446

-

-

-

3,473 *

3,487

-

-

-

3,533 *

3,536

-

-

-

3,575 *

3,579

-

-

-

3,586 *

3,594

-

-

-

3,588 *

3,595

-

-

-

3,617 *

3,629

-

-

-

3,728 *

3,732

-

-

-

3,931 *

3,939

-

-

-

4,042 *

4,045

-

-

-

4,030 *

4,035

-

-

-

3,974 *

3,985

-

-

-

3,865 *

3,870

-

-

-

3,910 *

3,886

-

-

-

3,930 *

3,913

-

-

-

3,975 *

3,950

-

-

-

3,970 *

3,966

-

-

-

4,190 *

3,968

-

-

-

3,968 *

4,004

-

-

-

4,070 *

4,094

-

-

-

4,259 *

4,284

-

-

-

4,364 *

4,379

-

-

-

4,342 *

4,357

-

-

-

4,287 *

4,287

-

-

-

4,148 *

4,147

-

-

-

4,265 *

4,157

-

-

-

4,312 *

4,182

-

-

-

4,210 *

4,217

-

-

-

4,230 *

4,237

-

-

-

4,350 *

4,242

-

-

-

4,360 *

4,277

-

-

-

4,320 *

4,362

-

-

-

4,530 *

4,552

-

-

-

4,640 *

4,652

-

-

-

4,630 *

4,625

-

-

-

4,550 *

4,550

-

-

-

4,380 *

4,387

-

-

-

5,760 *

4,840

-

-

-

4,900 *

4,850

Nguồn: Dow jones

 

Nguồn: Internet