Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 06/09/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'12

2,799

2,805

2,790

2,804

2,795

Nov'12

2,938

2,941

2,930

2,941

2,937

Dec'12

3,180

3,180

3,180

3,180

3,180

Jan'13

3,320

3,330

3,320

3,330

3,324

Feb'13

-

-

-

3,343 *

3,347

Mar'13

3,339

3,339

3,339

3,339

3,340

Apr'13

-

-

-

3,325 *

3,337

May'13

-

-

-

3,377 *

3,372

Jun'13

-

-

-

3,413 *

3,418

Jul'13

-

-

-

3,455 *

3,462

Aug'13

-

-

-

3,476 *

3,482

Sep'13

-

-

-

3,476 *

3,485

Oct'13

-

-

-

3,504 *

3,514

Nov'13

-

-

-

3,620 *

3,625

Dec'13

-

-

-

3,822 *

3,830

Jan'14

-

-

-

3,921 *

3,931

Feb'14

-

-

-

3,901 *

3,919

Mar'14

-

-

-

3,821 *

3,859

Apr'14

-

-

-

3,735 *

3,739

May'14

-

-

-

3,745 *

3,750

Jun'14

-

-

-

3,767 *

3,772

Jul'14

-

-

-

3,804 *

3,811

Aug'14

-

-

-

3,824 *

3,830

Sep'14

-

-

-

3,830 *

3,833

Oct'14

-

-

-

3,752 *

3,871

Nov'14

-

-

-

3,897 *

3,956

Dec'14

-

-

-

4,160 *

4,141

Jan'15

-

-

-

4,210 *

4,243

Feb'15

-

-

-

4,180 *

4,210

Mar'15

-

-

-

4,125 *

4,131

Apr'15

-

-

-

3,890 *

3,931

May'15

-

-

-

4,042 *

3,946

Jun'15

-

-

-

4,030 *

3,969

Jul'15

-

-

-

4,052 *

4,007

Aug'15

-

-

-

3,990 *

4,027

Sep'15

-

-

-

3,990 *

4,030

Oct'15

-

-

-

3,990 *

4,066

Nov'15

-

-

-

4,258 *

4,153

Dec'15

-

-

-

4,360 *

4,343

Jan'16

-

-

-

4,430 *

4,441

Feb'16

-

-

-

4,560 *

4,408

Mar'16

-

-

-

4,435 *

4,329

Apr'16

-

-

-

4,116 *

4,119

Apr'18

-

-

-

5,760 *

4,566

May'18

-

-

-

4,650 *

4,586