Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,799

2,805

2,790

2,804

2,795

2,938

2,941

2,930

2,941

2,937

3,180

3,180

3,180

3,180

3,180

3,320

3,330

3,320

3,330

3,324

-

-

-

3,343 *

3,347

3,339

3,339

3,339

3,339

3,340

-

-

-

3,325 *

3,337

-

-

-

3,377 *

3,372

-

-

-

3,413 *

3,418

-

-

-

3,455 *

3,462

-

-

-

3,476 *

3,482

-

-

-

3,476 *

3,485

-

-

-

3,504 *

3,514

-

-

-

3,620 *

3,625

-

-

-

3,822 *

3,830

-

-

-

3,921 *

3,931

-

-

-

3,901 *

3,919

-

-

-

3,821 *

3,859

-

-

-

3,735 *

3,739

-

-

-

3,745 *

3,750

-

-

-

3,767 *

3,772

-

-

-

3,804 *

3,811

-

-

-

3,824 *

3,830

-

-

-

3,830 *

3,833

-

-

-

3,752 *

3,871

-

-

-

3,897 *

3,956

-

-

-

4,160 *

4,141

-

-

-

4,210 *

4,243

-

-

-

4,180 *

4,210

-

-

-

4,125 *

4,131

-

-

-

3,890 *

3,931

-

-

-

4,042 *

3,946

-

-

-

4,030 *

3,969

-

-

-

4,052 *

4,007

-

-

-

3,990 *

4,027

-

-

-

3,990 *

4,030

-

-

-

3,990 *

4,066

-

-

-

4,258 *

4,153

-

-

-

4,360 *

4,343

-

-

-

4,430 *

4,441

-

-

-

4,560 *

4,408

-

-

-

4,435 *

4,329

-

-

-

4,116 *

4,119

-

-

-

5,760 *

4,566

-

-

-

4,650 *

4,586

Vinanet

Nguồn: Internet