Đvt: ($/MMBtu)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,355
2,364
2,350
2,353
2,355
2,469
2,477
2,469
2,472
2,472
2,567
2,572
2,563
2,563
2,570
2,656
2,656
2,656
2,656
2,657
2,696
2,696
2,696
2,696
2,697
-
-
-
2,704 *
2,711
2,765
2,768
2,760
2,760
2,768
-
-
-
2,943 *
2,952
-
-
-
3,249 *
3,253
3,386
3,386
3,386
3,386
3,394
3,400
3,401
3,400
3,401
3,410
3,380
3,381
3,380
3,381
3,389
-
-
-
3,371 *
3,363
-
-
-
3,400 *
3,403
-
-
-
3,449 *
3,453
-
-
-
3,493 *
3,497
-
-
-
3,510 *
3,512
3,510
3,510
3,510
3,510
3,513
3,540
3,540
3,540
3,540
3,549
-
-
-
3,656 *
3,659
-
-
-
3,878 *
3,867
-
-
-
3,968 *
3,974
-
-
-
3,970 *
3,965
-
-
-
3,915 *
3,916
-
-
-
3,865 *
3,803
-
-
-
3,819 *
3,819
-
-
-
3,845 *
3,846
-
-
-
3,880 *
3,883
-
-
-
3,895 *
3,899
-
-
-
3,902 *
3,902
-
-
-
3,945 *
3,938
-
-
-
4,024 *
4,028
-
-
-
4,220 *
4,219
-
-
-
4,320 *
4,316
-
-
-
4,342 *
4,294
-
-
-
4,287 *
4,224
-
-
-
4,148 *
4,084
-
-
-
4,265 *
4,093
-
-
-
4,120 *
4,117
-
-
-
4,210 *
4,151
4,172
4,172
4,172
4,172
4,170
-
-
-
4,350 *
4,174
-
-
-
4,360 *
4,208
-
-
-
4,320 *
4,293
-
-
-
4,530 *
4,483
-
-
-
4,640 *
4,583
-
-
-
4,630 *
4,557
-
-
-
4,550 *
4,483
-
-
-
4,380 *
4,320
-
-
-
5,760 *
4,767
-
-
-
4,900 *
4,777
Nguồn: Dow jones
 

Nguồn: Vinanet