Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,421

2,439

2,415

2,434

2,421

2,468

2,493

2,468

2,487

2,474

2,521

2,529

2,521

2,529

2,521

-

-

-

2,614 *

2,613

-

-

-

2,862 *

2,863

3,157

3,180

3,157

3,180

3,160

3,310

3,330

3,310

3,330

3,309

-

-

-

3,327 *

3,327

-

-

-

3,305 *

3,306

-

-

-

3,293 *

3,292

-

-

-

3,330 *

3,327

-

-

-

3,372 *

3,370

-

-

-

3,418 *

3,417

-

-

-

3,435 *

3,434

-

-

-

3,437 *

3,437

-

-

-

3,477 *

3,476

-

-

-

3,600 *

3,599

-

-

-

3,810 *

3,809

-

-

-

3,927 *

3,924

-

-

-

3,908 *

3,904

-

-

-

3,839 *

3,834

-

-

-

3,665 *

3,660

-

-

-

3,686 *

3,675

-

-

-

3,720 *

3,706

-

-

-

3,768 *

3,748

-

-

-

3,778 *

3,769

-

-

-

3,780 *

3,772

-

-

-

3,820 *

3,808

-

-

-

3,910 *

3,899

-

-

-

4,095 *

4,090

-

-

-

4,160 *

4,185

-

-

-

4,167 *

4,155

-

-

-

4,094 *

4,080

-

-

-

3,904 *

3,878

-

-

-

3,919 *

3,893

-

-

-

3,945 *

3,919

-

-

-

3,982 *

3,956

-

-

-

4,000 *

3,976

-

-

-

4,000 *

3,979

-

-

-

4,030 *

4,016

-

-

-

4,125 *

4,105

-

-

-

4,260 *

4,296

-

-

-

4,410 *

4,388

-

-

-

4,382 *

4,360

-

-

-

4,304 *

4,280

-

-

-

4,114 *

4,078

-

-

-

5,760 *

4,488

-

-

-

4,500 *

4,498

Vinanet

Nguồn: Internet