Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,747

2,765

2,734

2,763

2,776

2,880

2,898

2,874

2,898

2,910

3,123

3,136

3,115

3,133

3,151

3,277

3,277

3,274

3,275

3,293

3,290

3,298

3,284

3,298

3,317

3,293

3,293

3,280

3,289

3,309

3,288

3,288

3,288

3,288

3,306

-

-

-

3,327 *

3,344

-

-

-

3,373 *

3,390

-

-

-

3,419 *

3,435

-

-

-

3,438 *

3,454

-

-

-

3,448 *

3,457

-

-

-

3,471 *

3,487

-

-

-

3,591 *

3,597

-

-

-

3,783 *

3,801

-

-

-

3,914 *

3,902

-

-

-

3,921 *

3,890

-

-

-

3,862 *

3,832

-

-

-

3,729 *

3,715

-

-

-

3,756 *

3,726

-

-

-

3,780 *

3,749

-

-

-

3,819 *

3,788

-

-

-

3,830 *

3,807

-

-

-

3,848 *

3,810

-

-

-

3,752 *

3,848

-

-

-

3,897 *

3,933

-

-

-

4,170 *

4,118

-

-

-

4,210 *

4,217

-

-

-

4,180 *

4,184

-

-

-

4,125 *

4,105

-

-

-

3,890 *

3,908

-

-

-

4,042 *

3,923

-

-

-

4,030 *

3,946

-

-

-

4,052 *

3,984

-

-

-

3,990 *

4,004

-

-

-

3,990 *

4,007

-

-

-

3,990 *

4,043

-

-

-

4,258 *

4,130

-

-

-

4,360 *

4,320

-

-

-

4,430 *

4,418

-

-

-

4,560 *

4,385

-

-

-

4,435 *

4,306

-

-

-

4,116 *

4,101

-

-

-

5,760 *

4,554

-

-

-

4,550 *

4,574

Vinanet

Nguồn: Internet