Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 08/10/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'12

3,380

3,407

3,380

3,407

3,396

Dec'12

3,672

3,707

3,672

3,707

3,682

Jan'13

3,830

3,859

3,828

3,859

3,832

Feb'13

3,845

3,871

3,845

3,871

3,848

Mar'13

3,808

3,842

3,808

3,842

3,814

Apr'13

3,780

3,813

3,778

3,813

3,780

May'13

3,831

3,831

3,831

3,831

3,803

Jun'13

-

-

-

3,834 *

3,841

Jul'13

-

-

-

3,874 *

3,880

Aug'13

-

-

-

3,889 *

3,897

Sep'13

-

-

-

3,889 *

3,899

Oct'13

-

-

-

3,927 *

3,933

Nov'13

-

-

-

4,017 *

4,027

Dec'13

-

-

-

4,206 *

4,214

Jan'14

-

-

-

4,313 *

4,316

Feb'14

-

-

-

4,286 *

4,290

Mar'14

-

-

-

4,219 *

4,224

Apr'14

-

-

-

4,069 *

4,074

May'14

-

-

-

4,063 *

4,083

Jun'14

-

-

-

4,085 *

4,105

Jul'14

-

-

-

4,129 *

4,137

Aug'14

-

-

-

4,144 *

4,156

Sep'14

-

-

-

4,133 *

4,159

Oct'14

-

-

-

4,185 *

4,198

Nov'14

-

-

-

4,230 *

4,281

Dec'14

-

-

-

4,437 *

4,461

Jan'15

-

-

-

4,532 *

4,561

Feb'15

-

-

-

4,504 *

4,534

Mar'15

-

-

-

4,424 *

4,455

Apr'15

-

-

-

4,210 *

4,251

May'15

-

-

-

4,229 *

4,266

Jun'15

-

-

-

4,251 *

4,288

Jul'15

-

-

-

4,256 *

4,325

Aug'15

-

-

-

4,286 *

4,344

Sep'15

-

-

-

4,350 *

4,347

Oct'15

-

-

-

4,315 *

4,383

Nov'15

-

-

-

4,410 *

4,468

Dec'15

-

-

-

4,615 *

4,653

Jan'16

-

-

-

4,671 *

4,753

Feb'16

-

-

-

4,659 *

4,724

Mar'16

-

-

-

4,578 *

4,645

Apr'16

-

-

-

4,401 *

4,441

Apr'18

-

-

-

5,760 *

4,837

May'18

-

-

-

4,685 *

4,855