Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,380

3,407

3,380

3,407

3,396

3,672

3,707

3,672

3,707

3,682

3,830

3,859

3,828

3,859

3,832

3,845

3,871

3,845

3,871

3,848

3,808

3,842

3,808

3,842

3,814

3,780

3,813

3,778

3,813

3,780

3,831

3,831

3,831

3,831

3,803

-

-

-

3,834 *

3,841

-

-

-

3,874 *

3,880

-

-

-

3,889 *

3,897

-

-

-

3,889 *

3,899

-

-

-

3,927 *

3,933

-

-

-

4,017 *

4,027

-

-

-

4,206 *

4,214

-

-

-

4,313 *

4,316

-

-

-

4,286 *

4,290

-

-

-

4,219 *

4,224

-

-

-

4,069 *

4,074

-

-

-

4,063 *

4,083

-

-

-

4,085 *

4,105

-

-

-

4,129 *

4,137

-

-

-

4,144 *

4,156

-

-

-

4,133 *

4,159

-

-

-

4,185 *

4,198

-

-

-

4,230 *

4,281

-

-

-

4,437 *

4,461

-

-

-

4,532 *

4,561

-

-

-

4,504 *

4,534

-

-

-

4,424 *

4,455

-

-

-

4,210 *

4,251

-

-

-

4,229 *

4,266

-

-

-

4,251 *

4,288

-

-

-

4,256 *

4,325

-

-

-

4,286 *

4,344

-

-

-

4,350 *

4,347

-

-

-

4,315 *

4,383

-

-

-

4,410 *

4,468

-

-

-

4,615 *

4,653

-

-

-

4,671 *

4,753

-

-

-

4,659 *

4,724

-

-

-

4,578 *

4,645

-

-

-

4,401 *

4,441

-

-

-

5,760 *

4,837

-

-

-

4,685 *

4,855

Vinanet

Nguồn: Internet