Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,416

3,421

3,407

3,421

3,403

3,712

3,716

3,708

3,716

3,697

3,865

3,866

3,865

3,866

3,849

3,883

3,883

3,883

3,883

3,867

3,847

3,847

3,847

3,847

3,838

-

-

-

3,821 *

3,808

-

-

-

3,850 *

3,835

-

-

-

3,892 *

3,874

-

-

-

3,919 *

3,916

-

-

-

3,931 *

3,933

-

-

-

3,936 *

3,935

-

-

-

3,982 *

3,969

-

-

-

4,063 *

4,066

-

-

-

4,255 *

4,255

-

-

-

4,373 *

4,358

-

-

-

4,333 *

4,331

-

-

-

4,248 *

4,265

-

-

-

4,106 *

4,114

-

-

-

4,093 *

4,123

-

-

-

4,085 *

4,144

-

-

-

4,120 *

4,176

-

-

-

4,144 *

4,195

-

-

-

4,133 *

4,198

-

-

-

4,228 *

4,237

-

-

-

4,230 *

4,320

-

-

-

4,437 *

4,501

-

-

-

4,532 *

4,604

-

-

-

4,504 *

4,577

-

-

-

4,424 *

4,498

-

-

-

4,210 *

4,294

-

-

-

4,229 *

4,309

-

-

-

4,251 *

4,331

-

-

-

4,256 *

4,368

-

-

-

4,286 *

4,387

-

-

-

4,350 *

4,390

-

-

-

4,315 *

4,426

-

-

-

4,410 *

4,510

-

-

-

4,615 *

4,693

-

-

-

4,671 *

4,792

-

-

-

4,659 *

4,763

-

-

-

4,578 *

4,684

-

-

-

4,401 *

4,480

-

-

-

5,760 *

4,876

-

-

-

4,685 *

4,894

Vinanet

Nguồn: Internet