Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 09/10/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'12

3,416

3,421

3,407

3,421

3,403

Dec'12

3,712

3,716

3,708

3,716

3,697

Jan'13

3,865

3,866

3,865

3,866

3,849

Feb'13

3,883

3,883

3,883

3,883

3,867

Mar'13

3,847

3,847

3,847

3,847

3,838

Apr'13

-

-

-

3,821 *

3,808

May'13

-

-

-

3,850 *

3,835

Jun'13

-

-

-

3,892 *

3,874

Jul'13

-

-

-

3,919 *

3,916

Aug'13

-

-

-

3,931 *

3,933

Sep'13

-

-

-

3,936 *

3,935

Oct'13

-

-

-

3,982 *

3,969

Nov'13

-

-

-

4,063 *

4,066

Dec'13

-

-

-

4,255 *

4,255

Jan'14

-

-

-

4,373 *

4,358

Feb'14

-

-

-

4,333 *

4,331

Mar'14

-

-

-

4,248 *

4,265

Apr'14

-

-

-

4,106 *

4,114

May'14

-

-

-

4,093 *

4,123

Jun'14

-

-

-

4,085 *

4,144

Jul'14

-

-

-

4,120 *

4,176

Aug'14

-

-

-

4,144 *

4,195

Sep'14

-

-

-

4,133 *

4,198

Oct'14

-

-

-

4,228 *

4,237

Nov'14

-

-

-

4,230 *

4,320

Dec'14

-

-

-

4,437 *

4,501

Jan'15

-

-

-

4,532 *

4,604

Feb'15

-

-

-

4,504 *

4,577

Mar'15

-

-

-

4,424 *

4,498

Apr'15

-

-

-

4,210 *

4,294

May'15

-

-

-

4,229 *

4,309

Jun'15

-

-

-

4,251 *

4,331

Jul'15

-

-

-

4,256 *

4,368

Aug'15

-

-

-

4,286 *

4,387

Sep'15

-

-

-

4,350 *

4,390

Oct'15

-

-

-

4,315 *

4,426

Nov'15

-

-

-

4,410 *

4,510

Dec'15

-

-

-

4,615 *

4,693

Jan'16

-

-

-

4,671 *

4,792

Feb'16

-

-

-

4,659 *

4,763

Mar'16

-

-

-

4,578 *

4,684

Apr'16

-

-

-

4,401 *

4,480

Apr'18

-

-

-

5,760 *

4,876

May'18

-

-

-

4,685 *

4,894