Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,297

2,310

2,284

2,288

2,272

2,387

2,405

2,382

2,388

2,372

2,488

2,494

2,477

2,477

2,465

2,590

2,590

2,571

2,579

2,558

-

-

-

2,621 *

2,606

2,653

2,655

2,650

2,655

2,622

2,690

2,715

2,690

2,698

2,681

2,886

2,904

2,886

2,904

2,867

-

-

-

3,187 *

3,173

-

-

-

3,332 *

3,312

-

-

-

3,340 *

3,322

-

-

-

3,331 *

3,305

-

-

-

3,289 *

3,279

-

-

-

3,334 *

3,318

-

-

-

3,383 *

3,370

-

-

-

3,412 *

3,412

-

-

-

3,428 *

3,426

-

-

-

3,427 *

3,427

-

-

-

3,480 *

3,463

-

-

-

3,574 *

3,571

-

-

-

3,789 *

3,780

-

-

-

3,895 *

3,887

-

-

-

3,885 *

3,876

-

-

-

3,840 *

3,826

-

-

-

3,680 *

3,701

-

-

-

3,700 *

3,718

-

-

-

3,715 *

3,745

-

-

-

3,750 *

3,782

-

-

-

3,770 *

3,798

-

-

-

3,780 *

3,801

-

-

-

3,810 *

3,837

-

-

-

3,906 *

3,926

-

-

-

4,150 *

4,118

-

-

-

4,190 *

4,217

-

-

-

4,250 *

4,194

-

-

-

4,100 *

4,125

-

-

-

4,080 *

3,965

-

-

-

3,960 *

3,978

-

-

-

4,100 *

4,004

-

-

-

4,020 *

4,039

-

-

-

4,172 *

4,055

-

-

-

4,035 *

4,057

-

-

-

4,360 *

4,092

-

-

-

4,170 *

4,177

-

-

-

4,373 *

4,367

-

-

-

4,470 *

4,467

-

-

-

4,565 *

4,441

-

-

-

4,371 *

4,367

-

-

-

4,380 *

4,204

-

-

-

5,760 *

4,651

-

-

-

4,740 *

4,661

Nguồn: Dow jones

Nguồn: Internet