Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,659

2,668

2,647

2,662

2,682

2,812

2,820

2,802

2,815

2,833

3,069

3,069

3,066

3,066

3,079

3,200

3,211

3,200

3,210

3,225

-

-

-

3,258 *

3,253

3,225

3,229

3,224

3,228

3,245

-

-

-

3,246 *

3,243

-

-

-

3,296 *

3,288

-

-

-

3,342 *

3,336

-

-

-

3,389 *

3,381

-

-

-

3,409 *

3,401

-

-

-

3,410 *

3,404

-

-

-

3,439 *

3,434

3,547

3,547

3,547

3,547

3,547

-

-

-

3,759 *

3,753

-

-

-

3,854 *

3,854

-

-

-

3,848 *

3,844

-

-

-

3,790 *

3,789

-

-

-

3,678 *

3,679

-

-

-

3,705 *

3,690

-

-

-

3,708 *

3,713

-

-

-

3,747 *

3,752

-

-

-

3,830 *

3,771

-

-

-

3,775 *

3,774

-

-

-

3,812 *

3,812

-

-

-

3,920 *

3,898

-

-

-

4,170 *

4,083

-

-

-

4,150 *

4,182

-

-

-

4,180 *

4,151

-

-

-

4,125 *

4,072

-

-

-

3,890 *

3,877

-

-

-

4,042 *

3,892

-

-

-

4,030 *

3,915

-

-

-

4,052 *

3,953

-

-

-

3,990 *

3,973

-

-

-

3,990 *

3,976

-

-

-

4,020 *

4,012

-

-

-

4,258 *

4,099

-

-

-

4,360 *

4,289

-

-

-

4,430 *

4,387

-

-

-

4,560 *

4,354

-

-

-

4,435 *

4,275

-

-

-

4,070 *

4,070

-

-

-

5,760 *

4,514

-

-

-

4,500 *

4,534

Vinanet

Nguồn: Internet