Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,262

2,274

2,256

2,263

2,299

2,305

2,317

2,301

2,308

2,344

2,347

2,357

2,345

2,349

2,386

2,465

2,467

2,453

2,458

2,493

2,771

2,771

2,762

2,762

2,793

3,101

3,102

3,090

3,090

3,116

3,240

3,240

3,240

3,240

3,264

-

-

-

3,288 *

3,284

-

-

-

3,266 *

3,263

-

-

-

3,254 *

3,250

-

-

-

3,296 *

3,293

-

-

-

3,340 *

3,339

-

-

-

3,392 *

3,387

-

-

-

3,402 *

3,405

-

-

-

3,408 *

3,408

-

-

-

3,451 *

3,448

-

-

-

3,581 *

3,579

-

-

-

3,800 *

3,798

-

-

-

3,913 *

3,910

-

-

-

3,891 *

3,892

-

-

-

3,808 *

3,822

-

-

-

3,658 *

3,656

-

-

-

3,675 *

3,669

-

-

-

3,670 *

3,700

-

-

-

3,768 *

3,743

-

-

-

3,778 *

3,765

-

-

-

3,780 *

3,768

-

-

-

3,820 *

3,804

-

-

-

3,910 *

3,895

-

-

-

4,095 *

4,087

-

-

-

4,160 *

4,182

-

-

-

4,120 *

4,152

-

-

-

4,094 *

4,077

-

-

-

3,904 *

3,877

-

-

-

3,919 *

3,892

-

-

-

3,945 *

3,918

-

-

-

3,982 *

3,955

-

-

-

4,000 *

3,975

-

-

-

4,000 *

3,978

-

-

-

4,030 *

4,015

-

-

-

4,125 *

4,103

-

-

-

4,290 *

4,293

-

-

-

4,410 *

4,388

-

-

-

4,382 *

4,360

-

-

-

4,304 *

4,280

-

-

-

4,114 *

4,078

-

-

-

5,760 *

4,488

-

-

-

4,500 *

4,498

Vinanet

Nguồn: Internet