Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,842

2,846

2,826

2,827

2,812

2,963

2,964

2,952

2,952

2,941

3,200

3,201

3,200

3,201

3,181

3,322

3,333

3,322

3,329

3,325

-

-

-

3,370 *

3,353

-

-

-

3,363 *

3,346

3,352

3,352

3,352

3,352

3,346

-

-

-

3,340 *

3,391

-

-

-

3,454 *

3,438

-

-

-

3,495 *

3,482

-

-

-

3,516 *

3,501

-

-

-

3,520 *

3,504

-

-

-

3,543 *

3,534

-

-

-

3,655 *

3,643

-

-

-

3,835 *

3,846

-

-

-

3,955 *

3,946

-

-

-

3,942 *

3,930

-

-

-

3,875 *

3,874

-

-

-

3,743 *

3,754

-

-

-

3,700 *

3,764

-

-

-

3,725 *

3,786

-

-

-

3,747 *

3,825

-

-

-

3,846 *

3,844

-

-

-

3,849 *

3,847

-

-

-

3,887 *

3,885

-

-

-

3,920 *

3,971

-

-

-

4,170 *

4,156

-

-

-

4,248 *

4,255

-

-

-

4,150 *

4,223

-

-

-

4,125 *

4,143

-

-

-

3,890 *

3,938

-

-

-

4,042 *

3,953

-

-

-

4,030 *

3,976

-

-

-

4,052 *

4,014

-

-

-

3,990 *

4,034

-

-

-

3,990 *

4,037

-

-

-

4,052 *

4,073

-

-

-

4,258 *

4,160

-

-

-

4,360 *

4,348

-

-

-

4,430 *

4,446

-

-

-

4,560 *

4,413

-

-

-

4,280 *

4,332

-

-

-

4,070 *

4,117

-

-

-

5,760 *

4,530

-

-

-

4,500 *

4,550

Vinanet

Nguồn: Internet