Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 12/09/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'12

3,001

3,029

3,000

3,019

2,992

Nov'12

3,110

3,137

3,110

3,130

3,104

Dec'12

3,338

3,364

3,338

3,353

3,324

Jan'13

3,469

3,482

3,469

3,482

3,450

Feb'13

-

-

-

3,483 *

3,472

Mar'13

3,471

3,479

3,471

3,479

3,463

Apr'13

-

-

-

3,466 *

3,459

May'13

-

-

-

3,450 *

3,504

Jun'13

-

-

-

3,543 *

3,546

Jul'13

-

-

-

3,589 *

3,587

Aug'13

-

-

-

3,604 *

3,605

Sep'13

-

-

-

3,607 *

3,608

Oct'13

3,637

3,637

3,637

3,637

3,636

Nov'13

-

-

-

3,736 *

3,736

Dec'13

-

-

-

3,932 *

3,933

Jan'14

-

-

-

4,032 *

4,032

Feb'14

-

-

-

4,016 *

4,015

Mar'14

-

-

-

3,957 *

3,957

Apr'14

-

-

-

3,828 *

3,832

May'14

-

-

-

3,840 *

3,841

Jun'14

-

-

-

3,856 *

3,861

Jul'14

-

-

-

3,896 *

3,898

Aug'14

-

-

-

3,916 *

3,917

Sep'14

-

-

-

3,889 *

3,920

Oct'14

-

-

-

3,910 *

3,956

Nov'14

-

-

-

3,920 *

4,042

Dec'14

-

-

-

4,220 *

4,227

Jan'15

-

-

-

4,320 *

4,326

Feb'15

-

-

-

4,150 *

4,293

Mar'15

-

-

-

4,125 *

4,210

Apr'15

-

-

-

3,983 *

3,995

May'15

-

-

-

4,042 *

4,010

Jun'15

-

-

-

4,030 *

4,032

Jul'15

-

-

-

4,052 *

4,069

Aug'15

-

-

-

4,071 *

4,088

Sep'15

-

-

-

3,990 *

4,091

Oct'15

-

-

-

4,113 *

4,126

Nov'15

-

-

-

4,180 *

4,212

Dec'15

-

-

-

4,380 *

4,398

Jan'16

-

-

-

4,430 *

4,496

Feb'16

-

-

-

4,560 *

4,463

Mar'16

-

-

-

4,280 *

4,381

Apr'16

-

-

-

4,125 *

4,166

Apr'18

-

-

-

5,760 *

4,570

May'18

-

-

-

4,500 *

4,590