Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,001

3,029

3,000

3,019

2,992

3,110

3,137

3,110

3,130

3,104

3,338

3,364

3,338

3,353

3,324

3,469

3,482

3,469

3,482

3,450

-

-

-

3,483 *

3,472

3,471

3,479

3,471

3,479

3,463

-

-

-

3,466 *

3,459

-

-

-

3,450 *

3,504

-

-

-

3,543 *

3,546

-

-

-

3,589 *

3,587

-

-

-

3,604 *

3,605

-

-

-

3,607 *

3,608

3,637

3,637

3,637

3,637

3,636

-

-

-

3,736 *

3,736

-

-

-

3,932 *

3,933

-

-

-

4,032 *

4,032

-

-

-

4,016 *

4,015

-

-

-

3,957 *

3,957

-

-

-

3,828 *

3,832

-

-

-

3,840 *

3,841

-

-

-

3,856 *

3,861

-

-

-

3,896 *

3,898

-

-

-

3,916 *

3,917

-

-

-

3,889 *

3,920

-

-

-

3,910 *

3,956

-

-

-

3,920 *

4,042

-

-

-

4,220 *

4,227

-

-

-

4,320 *

4,326

-

-

-

4,150 *

4,293

-

-

-

4,125 *

4,210

-

-

-

3,983 *

3,995

-

-

-

4,042 *

4,010

-

-

-

4,030 *

4,032

-

-

-

4,052 *

4,069

-

-

-

4,071 *

4,088

-

-

-

3,990 *

4,091

-

-

-

4,113 *

4,126

-

-

-

4,180 *

4,212

-

-

-

4,380 *

4,398

-

-

-

4,430 *

4,496

-

-

-

4,560 *

4,463

-

-

-

4,280 *

4,381

-

-

-

4,125 *

4,166

-

-

-

5,760 *

4,570

-

-

-

4,500 *

4,590

Vinanet

Nguồn: Internet