Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,272

2,290

2,265

2,277

2,324

2,385

2,393

2,370

2,380

2,425

2,468

2,488

2,468

2,479

2,522

2,581

2,584

2,581

2,584

2,617

-

-

-

2,654 *

2,667

2,647

2,647

2,644

2,644

2,685

2,695

2,707

2,695

2,707

2,743

2,895

2,895

2,895

2,895

2,930

3,216

3,220

3,214

3,214

3,245

3,354

3,355

3,354

3,355

3,386

3,369

3,370

3,369

3,370

3,395

-

-

-

3,365 *

3,378

-

-

-

3,341 *

3,350

-

-

-

3,383 *

3,388

-

-

-

3,429 *

3,440

-

-

-

3,452 *

3,482

-

-

-

3,483 *

3,496

-

-

-

3,461 *

3,497

-

-

-

3,520 *

3,533

-

-

-

3,623 *

3,640

-

-

-

3,841 *

3,850

-

-

-

3,950 *

3,957

-

-

-

3,885 *

3,946

-

-

-

3,885 *

3,896

-

-

-

3,730 *

3,773

-

-

-

3,760 *

3,790

-

-

-

3,780 *

3,817

-

-

-

3,750 *

3,854

-

-

-

3,770 *

3,870

-

-

-

3,800 *

3,873

-

-

-

3,810 *

3,909

-

-

-

3,926 *

3,998

-

-

-

4,150 *

4,190

-

-

-

4,240 *

4,289

-

-

-

4,250 *

4,266

-

-

-

4,100 *

4,197

-

-

-

3,990 *

4,052

-

-

-

3,960 *

4,065

-

-

-

4,060 *

4,091

-

-

-

4,020 *

4,126

-

-

-

4,172 *

4,142

-

-

-

4,035 *

4,145

-

-

-

4,360 *

4,180

-

-

-

4,170 *

4,267

-

-

-

4,373 *

4,459

-

-

-

4,490 *

4,561

-

-

-

4,565 *

4,535

-

-

-

4,371 *

4,465

-

-

-

4,380 *

4,302

-

-

-

5,760 *

4,758

-

-

-

4,740 *

4,768

Nguồn: Dow jones

Nguồn: Internet